ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	70.30	70.39	69.55	69.84	69.84	-0.30%	340,270
Jul 31, 2025	70.27	70.44	69.80	70.05	70.05	-0.57%	1,325,672
Jul 30, 2025	69.76	70.80	69.31	70.45	70.45	0.99%	341,749
Jul 29, 2025	69.44	69.89	69.05	69.76	69.76	-0.64%	262,465
Jul 28, 2025	69.97	70.47	69.38	70.21	70.21	0.62%	284,965
Jul 25, 2025	71.20	71.20	69.75	69.78	69.78	-1.45%	395,857
Jul 24, 2025	71.20	71.48	70.33	70.81	70.81	-0.63%	419,795
Jul 23, 2025	70.35	71.28	70.35	71.26	71.26	1.31%	273,526
Jul 22, 2025	70.58	70.92	69.80	70.34	70.34	-0.23%	303,398
Jul 21, 2025	72.01	72.20	70.42	70.50	70.50	-2.11%	327,822
Jul 18, 2025	71.50	72.34	71.41	72.02	72.02	0.95%	298,750
Jul 17, 2025	70.64	71.40	70.20	71.34	71.34	1.49%	301,303
Jul 16, 2025	70.56	70.66	69.98	70.29	70.29	-0.80%	168,913
Jul 15, 2025	70.72	71.17	70.21	70.86	70.86	0.94%	269,097
Jul 14, 2025	70.91	71.00	69.62	70.20	70.20	-0.99%	231,596
Jul 11, 2025	71.55	71.60	70.47	70.90	70.90	-0.96%	182,723
Jul 10, 2025	71.16	71.83	71.14	71.59	71.59	0.58%	216,576
Jul 9, 2025	70.86	71.30	70.68	71.18	71.18	0.24%	256,724
Jul 8, 2025	70.00	71.01	69.58	71.01	71.01	0.88%	378,901
Jul 7, 2025	69.83	70.43	69.83	70.39	70.39	1.09%	226,701
Jul 4, 2025	69.58	70.14	69.34	69.63	69.63	0.23%	167,402
Jul 3, 2025	70.02	70.10	68.58	69.47	69.47	-0.50%	241,734
Jul 2, 2025	70.24	70.58	69.49	69.82	69.82	0.04%	287,521
Jul 1, 2025	70.16	70.75	69.79	69.79	69.79	0.04%	305,054
Jun 30, 2025	70.00	70.11	69.32	69.76	69.76	0.35%	429,504
Jun 27, 2025	69.95	70.59	69.40	69.52	69.52	-0.17%	310,904
Jun 26, 2025	68.92	69.65	68.84	69.64	69.64	0.74%	442,749
Jun 25, 2025	69.72	69.90	68.93	69.13	69.13	0.03%	285,169
Jun 24, 2025	69.45	69.69	69.03	69.11	69.11	0.82%	223,420
Jun 23, 2025	69.09	69.13	68.22	68.55	68.55	-0.81%	273,470
Jun 20, 2025	68.72	69.25	68.53	69.11	69.11	0.57%	766,536
Jun 19, 2025	69.61	69.82	68.56	68.72	68.72	-0.39%	349,597
Jun 18, 2025	68.01	69.59	68.01	68.99	68.99	1.86%	657,138
Jun 17, 2025	67.30	68.57	66.86	67.73	67.73	-0.24%	513,447
Jun 16, 2025	71.65	71.73	67.76	67.89	67.89	-6.71%	700,738
Jun 13, 2025	72.89	73.07	71.61	72.77	72.77	1.13%	451,243
Jun 12, 2025	71.00	72.46	69.28	71.96	71.96	0.07%	2,357,764
Jun 11, 2025	72.43	72.46	71.50	71.91	71.91	-0.76%	357,131
Jun 10, 2025	72.45	73.31	72.08	72.46	72.46	0.01%	237,142
Jun 6, 2025	73.37	73.81	72.36	72.45	72.45	-0.75%	296,725
Jun 5, 2025	73.26	73.64	73.00	73.00	73.00	-0.57%	187,448
Jun 4, 2025	72.94	73.74	72.89	73.42	73.42	0.66%	452,438
Jun 3, 2025	72.28	73.56	72.10	72.94	72.94	1.22%	489,884
Jun 2, 2025	71.53	72.10	71.35	72.06	72.06	1.07%	411,187
May 30, 2025	71.53	72.16	71.02	71.30	71.30	-0.64%	1,312,803
May 29, 2025	71.03	71.85	70.91	71.76	71.76	0.69%	378,145
May 28, 2025	71.23	71.59	70.88	71.27	71.27	0.15%	265,319
May 27, 2025	71.30	71.48	70.43	71.16	71.16	0.08%	430,778
May 26, 2025	70.92	71.63	70.68	71.10	71.10	0.49%	257,302
May 23, 2025	71.24	71.24	70.33	70.75	70.75	-0.81%	271,153