ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	54.07	54.08	53.64	53.64	-	1.59%	30,241
Apr 7, 2026	53.24	53.52	52.67	52.80	52.80	0.06%	645,087
Apr 2, 2026	53.58	54.87	52.64	52.77	52.77	-1.09%	2,440,984
Apr 1, 2026	52.30	53.45	52.01	53.35	53.35	2.01%	902,707
Mar 31, 2026	50.68	52.97	50.61	52.30	52.30	2.79%	1,100,690
Mar 30, 2026	50.58	50.99	49.82	50.88	50.88	0.55%	636,409
Mar 27, 2026	50.41	50.61	49.85	50.60	50.60	-0.78%	553,542
Mar 26, 2026	50.73	51.35	50.04	51.00	51.00	-1.05%	611,370
Mar 25, 2026	49.82	51.54	49.75	51.54	51.54	3.79%	1,479,118
Mar 24, 2026	49.78	49.90	49.22	49.66	49.66	1.14%	739,898
Mar 23, 2026	48.94	49.44	48.58	49.10	49.10	0.33%	825,206
Mar 20, 2026	50.03	50.11	48.94	48.94	48.94	-1.71%	2,259,287
Mar 19, 2026	49.06	49.79	48.90	49.79	49.79	0.02%	706,861
Mar 18, 2026	49.83	50.08	49.69	49.78	49.78	-0.12%	576,510
Mar 17, 2026	50.00	50.43	49.73	49.84	49.84	-0.93%	844,402
Mar 16, 2026	49.92	50.76	49.64	50.31	50.31	2.09%	708,259
Mar 13, 2026	48.75	49.32	48.41	49.28	49.28	0.06%	634,586
Mar 12, 2026	49.34	49.46	48.67	49.25	49.25	-0.53%	902,666
Mar 11, 2026	50.00	50.55	49.51	49.51	49.51	-0.96%	1,605,887
Mar 10, 2026	51.01	51.15	49.99	49.99	49.99	-1.17%	774,614
Mar 9, 2026	52.18	52.37	50.31	50.58	50.58	-4.20%	621,852
Mar 6, 2026	52.70	52.86	52.31	52.80	52.80	0.17%	534,746
Mar 5, 2026	53.13	53.65	52.48	52.71	52.71	-0.02%	637,653
Mar 4, 2026	53.06	53.14	52.70	52.72	52.72	-0.51%	605,938
Mar 3, 2026	53.21	53.21	52.71	52.99	52.99	-0.49%	441,307
Mar 2, 2026	52.88	53.40	52.51	53.25	53.25	0.55%	483,120
Feb 27, 2026	53.03	53.27	52.75	52.96	52.96	0.44%	1,101,449
Feb 26, 2026	53.37	53.37	52.27	52.73	52.73	0.96%	490,100
Feb 25, 2026	52.41	52.65	52.01	52.23	52.23	0.37%	544,712
Feb 24, 2026	52.45	52.80	51.96	52.04	52.04	-1.03%	427,378
Feb 23, 2026	53.35	53.59	52.50	52.58	52.58	-1.30%	390,536
Feb 20, 2026	53.40	53.94	52.96	53.27	53.27	-3.00%	707,536
Feb 19, 2026	55.37	55.49	54.92	54.92	53.90	0.24%	438,717
Feb 18, 2026	54.85	55.09	54.60	54.79	53.77	0.29%	654,051
Feb 17, 2026	54.50	55.05	54.10	54.63	53.62	0.35%	353,448
Feb 16, 2026	55.00	55.28	54.19	54.44	53.43	-0.58%	616,904
Feb 13, 2026	54.01	55.35	54.00	54.76	53.74	0.59%	516,080
Feb 12, 2026	55.10	55.11	53.81	54.44	53.43	-1.70%	915,273
Feb 11, 2026	56.20	56.21	52.81	55.38	54.35	-1.72%	1,162,221
Feb 10, 2026	56.46	56.79	56.15	56.35	55.31	0.52%	444,156
Feb 9, 2026	55.73	56.64	55.65	56.06	55.02	-0.41%	458,629
Feb 6, 2026	56.96	56.96	56.13	56.29	55.25	-0.83%	451,557
Feb 5, 2026	56.96	56.96	56.40	56.76	55.71	0.91%	587,973
Feb 4, 2026	56.05	56.47	55.62	56.25	55.21	-1.25%	566,133
Feb 3, 2026	57.11	57.41	56.39	56.96	55.90	-0.12%	708,624
Feb 2, 2026	57.59	57.87	56.74	57.03	55.97	-0.44%	661,431
Jan 30, 2026	57.59	58.26	57.20	57.28	56.22	-0.33%	960,347
Jan 29, 2026	54.27	57.47	54.08	57.47	56.40	7.46%	1,438,675
Jan 28, 2026	53.03	54.50	52.23	53.48	52.49	-0.30%	796,130
Jan 27, 2026	53.82	54.39	53.53	53.64	52.65	-0.33%	553,798