ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	57.59	58.26	57.20	57.28	57.28	-0.33%	960,347
Jan 29, 2026	54.27	57.47	54.08	57.47	57.47	7.46%	1,386,309
Jan 28, 2026	53.03	54.50	52.23	53.48	53.48	-0.30%	794,182
Jan 27, 2026	53.82	54.39	53.53	53.64	53.64	-0.33%	553,798
Jan 23, 2026	53.85	54.23	53.72	53.82	53.82	-0.02%	361,435
Jan 22, 2026	53.21	54.45	53.20	53.83	53.83	0.75%	690,748
Jan 21, 2026	53.49	53.65	52.95	53.43	53.43	0.28%	714,687
Jan 20, 2026	52.70	53.37	52.70	53.28	53.28	-0.04%	584,539
Jan 19, 2026	52.20	53.54	52.15	53.30	53.30	1.54%	549,562
Jan 16, 2026	52.07	52.49	51.72	52.49	52.49	0.21%	833,728
Jan 15, 2026	52.66	52.81	52.22	52.38	52.38	-0.21%	392,415
Jan 14, 2026	52.49	52.83	52.24	52.49	52.49	-0.46%	481,443
Jan 13, 2026	53.04	53.23	52.73	52.73	52.73	-0.13%	721,066
Jan 12, 2026	52.35	52.88	52.01	52.80	52.80	0.78%	584,795
Jan 9, 2026	52.74	52.93	52.30	52.39	52.39	0.48%	933,586
Jan 8, 2026	51.67	52.33	51.41	52.14	52.14	2.00%	1,093,995
Jan 7, 2026	50.00	51.35	49.99	51.12	51.12	1.17%	1,168,901
Jan 6, 2026	50.92	50.97	50.53	50.53	50.53	-0.61%	656,462
Jan 5, 2026	51.28	51.50	50.81	50.84	50.84	-1.11%	423,858
Jan 2, 2026	51.50	51.70	51.41	51.41	51.41	-0.06%	251,256
Dec 31, 2025	51.38	51.64	51.30	51.44	51.44	-0.45%	272,589
Dec 30, 2025	51.52	51.95	51.46	51.67	51.67	0.29%	629,624
Dec 29, 2025	52.26	52.27	51.52	51.52	51.52	-1.43%	290,254
Dec 24, 2025	52.11	52.42	51.91	52.27	52.27	0.11%	215,558
Dec 23, 2025	52.29	52.41	52.06	52.21	52.21	0.19%	432,458
Dec 22, 2025	52.07	52.32	51.92	52.11	52.11	0.08%	536,578
Dec 19, 2025	52.36	52.47	51.99	52.07	52.07	-0.42%	1,371,132
Dec 18, 2025	52.36	52.44	51.58	52.29	52.29	0.27%	897,637
Dec 17, 2025	51.49	52.15	50.54	52.15	52.15	0.12%	1,320,106
Dec 16, 2025	53.00	53.50	52.09	52.09	52.09	-2.93%	1,090,571
Dec 15, 2025	56.05	56.05	52.75	53.66	53.66	-5.68%	1,612,655
Dec 12, 2025	57.46	57.49	56.59	56.89	56.89	-0.40%	398,626
Dec 11, 2025	57.60	58.00	57.12	57.12	57.12	-0.40%	351,887
Dec 10, 2025	57.36	57.54	57.02	57.35	57.35	-0.33%	482,183
Dec 9, 2025	57.78	57.83	57.24	57.54	57.54	0.23%	345,517
Dec 8, 2025	57.03	57.50	56.60	57.41	57.41	0.42%	284,268
Dec 5, 2025	57.27	57.54	56.96	57.17	57.17	0.05%	352,225
Dec 4, 2025	57.00	57.14	56.38	57.14	57.14	-0.12%	865,202
Dec 3, 2025	57.08	57.40	56.95	57.21	57.21	-0.26%	515,313
Dec 2, 2025	56.21	57.40	56.10	57.36	57.36	1.38%	664,092
Dec 1, 2025	58.50	58.58	56.28	56.58	56.58	-2.78%	701,929
Nov 28, 2025	57.97	58.21	57.57	58.20	58.20	0.36%	328,566
Nov 27, 2025	58.23	58.23	57.68	57.99	57.99	0.19%	327,776
Nov 26, 2025	58.07	58.56	57.82	57.88	57.88	-0.05%	738,691
Nov 25, 2025	58.08	58.40	57.68	57.91	57.91	-0.29%	231,065
Nov 24, 2025	57.80	58.22	57.68	58.08	58.08	1.04%	1,274,148
Nov 21, 2025	57.63	57.75	56.90	57.48	57.48	-0.43%	783,898
Nov 20, 2025	58.20	58.62	57.73	57.73	57.73	-0.79%	523,059
Nov 19, 2025	57.90	58.20	57.73	58.19	58.19	0.29%	436,006
Nov 18, 2025	58.30	58.55	57.87	58.02	58.02	-0.10%	787,057