ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	58.23	58.23	57.76	57.79	-	-0.16%	90,413
Nov 26, 2025	58.07	58.56	57.82	57.88	57.88	-0.05%	738,691
Nov 25, 2025	58.08	58.40	57.68	57.91	57.91	-0.29%	231,065
Nov 24, 2025	57.80	58.22	57.68	58.08	58.08	1.04%	1,274,148
Nov 21, 2025	57.63	57.75	56.90	57.48	57.48	-0.43%	783,898
Nov 20, 2025	58.20	58.62	57.73	57.73	57.73	-0.79%	523,059
Nov 19, 2025	57.90	58.20	57.73	58.19	58.19	0.29%	436,006
Nov 18, 2025	58.30	58.55	57.87	58.02	58.02	-0.10%	787,057
Nov 17, 2025	58.50	58.54	57.74	58.08	58.08	-0.97%	477,814
Nov 14, 2025	58.68	58.87	58.33	58.65	58.65	0.15%	533,570
Nov 13, 2025	58.42	59.00	57.90	58.56	58.56	0.09%	497,662
Nov 12, 2025	58.60	58.93	58.27	58.51	58.51	-0.05%	350,236
Nov 11, 2025	58.84	59.16	58.43	58.54	58.54	-0.81%	388,224
Nov 10, 2025	59.14	59.30	58.63	59.02	59.02	-1.11%	497,872
Nov 7, 2025	58.36	59.95	58.24	59.68	59.68	3.77%	869,508
Nov 6, 2025	56.87	57.80	56.74	57.51	57.51	0.38%	675,272
Nov 5, 2025	56.40	57.57	56.38	57.29	57.29	1.61%	701,888
Nov 4, 2025	56.30	56.68	56.05	56.38	56.38	-0.25%	691,359
Nov 3, 2025	57.01	57.18	56.39	56.52	56.52	0.12%	560,109
Oct 31, 2025	56.25	56.89	56.04	56.45	56.45	-0.12%	446,792
Oct 30, 2025	56.50	56.89	56.20	56.52	56.52	-0.30%	457,698
Oct 29, 2025	57.27	57.49	56.62	56.69	56.69	-1.01%	329,663
Oct 28, 2025	57.35	57.58	57.01	57.27	57.27	-0.02%	292,241
Oct 27, 2025	56.85	57.46	56.77	57.28	57.28	0.97%	407,873
Oct 24, 2025	56.60	56.97	56.23	56.73	56.73	-0.30%	646,920
Oct 23, 2025	57.63	57.96	56.70	56.90	56.90	-1.20%	566,930
Oct 22, 2025	58.12	58.15	57.55	57.59	57.59	-0.95%	529,066
Oct 21, 2025	58.49	58.53	58.03	58.14	58.14	-0.26%	337,325
Oct 20, 2025	58.31	58.52	58.02	58.29	58.29	-0.19%	434,417
Oct 17, 2025	58.08	58.55	57.89	58.40	58.40	-0.03%	764,018
Oct 16, 2025	58.30	58.48	57.63	58.42	58.42	0.86%	505,865
Oct 15, 2025	57.70	58.50	57.70	57.92	57.92	0.70%	455,886
Oct 14, 2025	58.50	58.67	57.42	57.52	57.52	-1.68%	685,624
Oct 13, 2025	59.00	59.11	58.40	58.50	58.50	-0.95%	300,107
Oct 10, 2025	58.86	59.25	58.74	59.06	59.06	0.54%	301,300
Oct 9, 2025	58.35	58.79	58.27	58.74	58.74	0.75%	347,506
Oct 8, 2025	58.23	58.65	57.53	58.30	58.30	0.41%	557,919
Oct 7, 2025	58.46	58.52	57.51	58.06	58.06	-1.36%	699,934
Oct 6, 2025	59.48	59.59	58.68	58.86	58.86	-0.37%	215,077
Oct 3, 2025	59.51	59.59	58.92	59.08	59.08	0.19%	314,023
Oct 2, 2025	59.19	59.73	58.95	58.97	58.97	0.29%	575,613
Oct 1, 2025	58.99	59.19	58.62	58.80	58.80	0.36%	457,387
Sep 30, 2025	58.86	59.05	58.40	58.59	58.59	-0.20%	538,239
Sep 29, 2025	58.60	58.92	58.50	58.71	58.71	-0.09%	469,269
Sep 26, 2025	59.63	59.64	58.76	58.76	58.76	-0.69%	341,120
Sep 25, 2025	59.25	59.72	58.58	59.17	59.17	-1.10%	842,088
Sep 24, 2025	60.35	60.40	59.65	59.83	59.83	-1.17%	563,523
Sep 23, 2025	60.89	60.93	60.36	60.54	60.54	-0.31%	291,353
Sep 22, 2025	61.09	61.49	60.47	60.73	60.73	-1.25%	271,499
Sep 19, 2025	61.51	61.80	60.83	61.50	61.50	1.13%	979,197