ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	58.92	59.57	58.83	59.52	-	2.19%	401,873
May 18, 2026	58.50	58.91	58.09	58.24	58.24	-0.82%	296,053
May 15, 2026	59.14	59.14	57.84	58.72	58.72	0.34%	810,635
May 14, 2026	57.90	58.65	57.41	58.52	58.52	2.06%	791,947
May 13, 2026	57.26	57.64	57.12	57.34	57.34	-0.07%	555,791
May 12, 2026	58.24	58.36	57.38	57.38	57.38	-1.34%	640,324
May 11, 2026	58.36	58.58	57.22	58.16	58.16	-0.12%	1,279,010
May 8, 2026	59.67	59.99	58.01	58.23	58.23	-3.18%	618,018
May 7, 2026	61.75	62.80	60.13	60.14	60.14	-4.22%	1,007,026
May 6, 2026	62.00	62.89	61.53	62.79	62.79	1.18%	918,894
May 5, 2026	61.82	62.06	61.04	62.06	62.06	0.39%	385,043
May 4, 2026	61.87	62.20	61.20	61.82	61.82	0.39%	351,297
May 1, 2026	61.16	61.58	60.87	61.58	61.58	1.28%	442,692
Apr 30, 2026	59.01	60.93	58.99	60.80	60.80	5.10%	1,170,869
Apr 29, 2026	58.25	58.52	57.36	57.85	57.85	-0.43%	513,524
Apr 28, 2026	58.60	58.77	58.00	58.10	58.10	-1.27%	496,102
Apr 27, 2026	59.80	59.84	58.80	58.85	58.85	-1.29%	292,636
Apr 24, 2026	59.47	59.92	59.28	59.62	59.62	0.64%	410,155
Apr 23, 2026	59.33	59.33	58.72	59.24	59.24	0.10%	539,041
Apr 22, 2026	59.95	59.95	59.05	59.18	59.18	-0.70%	557,730
Apr 21, 2026	59.20	59.61	59.01	59.60	59.60	1.41%	515,433
Apr 20, 2026	59.05	59.38	58.71	58.77	58.77	-0.46%	277,363
Apr 17, 2026	59.19	59.59	58.76	59.04	59.04	-0.07%	648,368
Apr 16, 2026	59.15	59.40	58.40	59.08	59.08	1.15%	840,372
Apr 15, 2026	59.12	59.24	58.14	58.41	58.41	-0.27%	648,335
Apr 14, 2026	59.19	59.44	58.55	58.57	58.57	0.24%	688,314
Apr 13, 2026	58.00	58.56	57.95	58.43	58.43	-0.48%	745,750
Apr 10, 2026	56.99	58.71	56.70	58.71	58.71	2.19%	1,605,505
Apr 9, 2026	53.99	57.49	53.95	57.45	57.45	6.63%	1,395,394
Apr 8, 2026	54.07	54.08	53.39	53.88	53.88	2.05%	938,039
Apr 7, 2026	53.24	53.52	52.67	52.80	52.80	0.06%	646,964
Apr 2, 2026	53.58	54.87	52.64	52.77	52.77	-1.09%	2,443,189
Apr 1, 2026	52.30	53.45	52.01	53.35	53.35	2.01%	905,830
Mar 31, 2026	50.68	52.97	50.61	52.30	52.30	2.79%	1,103,384
Mar 30, 2026	50.58	50.99	49.82	50.88	50.88	0.55%	636,409
Mar 27, 2026	50.41	50.61	49.85	50.60	50.60	-0.78%	553,542
Mar 26, 2026	50.73	51.35	50.04	51.00	51.00	-1.05%	613,617
Mar 25, 2026	49.82	51.54	49.75	51.54	51.54	3.79%	1,479,118
Mar 24, 2026	49.78	49.90	49.22	49.66	49.66	1.14%	768,859
Mar 23, 2026	48.94	49.44	48.58	49.10	49.10	0.33%	825,206
Mar 20, 2026	50.03	50.11	48.94	48.94	48.94	-1.71%	2,259,287
Mar 19, 2026	49.06	49.79	48.90	49.79	49.79	0.02%	706,861
Mar 18, 2026	49.83	50.08	49.69	49.78	49.78	-0.12%	576,510
Mar 17, 2026	50.00	50.43	49.73	49.84	49.84	-0.93%	844,402
Mar 16, 2026	49.92	50.76	49.64	50.31	50.31	2.09%	713,299
Mar 13, 2026	48.75	49.32	48.41	49.28	49.28	0.06%	634,586
Mar 12, 2026	49.34	49.46	48.67	49.25	49.25	-0.53%	907,158
Mar 11, 2026	50.00	50.55	49.51	49.51	49.51	-0.96%	1,616,046
Mar 10, 2026	51.01	51.15	49.99	49.99	49.99	-1.17%	781,544
Mar 9, 2026	52.18	52.37	50.31	50.58	50.58	-4.20%	621,852