ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	57.57	57.80	57.00	57.08	57.08	-1.07%	491,183
Sep 24, 2026	57.50	58.24	57.25	57.70	57.70	-	637,318
Sep 23, 2026	58.19	58.50	57.17	57.70	57.70	-1.03%	758,310
Sep 22, 2026	58.00	58.49	57.00	58.30	58.30	2.75%	881,005
Sep 21, 2026	55.24	56.74	54.89	56.74	56.74	1.81%	483,233
Sep 18, 2026	55.47	56.26	54.98	55.73	55.73	0.76%	1,477,210
Sep 17, 2026	55.64	55.64	54.20	55.31	55.31	4.14%	1,353,601
Sep 16, 2026	53.24	53.82	52.66	53.11	53.11	-0.30%	812,949
Sep 15, 2026	54.85	54.85	53.27	53.27	53.27	-2.35%	825,704
Sep 14, 2026	55.10	55.40	54.50	54.55	54.55	-0.42%	536,375
Sep 11, 2026	55.40	55.73	54.61	54.78	54.78	-0.98%	364,702
Sep 10, 2026	54.75	56.06	54.42	55.32	55.32	0.22%	689,301
Sep 9, 2026	55.03	55.50	54.65	55.20	55.20	0.80%	611,143
Sep 8, 2026	55.72	55.86	54.41	54.76	54.76	-2.00%	452,305
Sep 7, 2026	55.97	56.04	55.59	55.88	55.88	-0.16%	328,282
Sep 4, 2026	55.48	56.21	55.28	55.97	55.97	1.07%	577,256
Sep 3, 2026	55.73	55.79	55.01	55.38	55.38	-0.18%	826,012
Sep 2, 2026	55.50	56.05	54.80	55.48	55.48	-0.23%	595,015
Sep 1, 2026	55.70	56.30	55.37	55.61	55.61	-0.94%	480,757
Aug 31, 2026	55.51	56.14	54.98	56.14	56.14	1.48%	1,424,496
Aug 28, 2026	55.12	55.53	54.91	55.32	55.32	0.36%	497,903
Aug 27, 2026	55.50	55.66	54.82	55.12	55.12	-0.63%	695,697
Aug 26, 2026	56.00	56.39	55.18	55.47	55.47	-2.15%	882,705
Aug 25, 2026	55.49	57.66	55.47	56.69	56.69	2.20%	946,943
Aug 24, 2026	56.20	56.55	55.44	55.47	55.47	-1.44%	752,539
Aug 21, 2026	56.25	56.78	55.98	56.28	56.28	-0.24%	811,724
Aug 20, 2026	57.46	57.70	57.04	57.46	56.41	0.31%	659,808
Aug 19, 2026	57.96	57.99	57.05	57.28	56.24	-0.78%	527,241
Aug 18, 2026	57.12	58.48	57.12	57.73	56.68	0.21%	1,270,207
Aug 17, 2026	59.02	59.40	56.84	57.61	56.56	-1.17%	896,349
Aug 14, 2026	57.97	58.78	56.92	58.29	57.23	-3.68%	2,188,281
Aug 13, 2026	57.50	62.90	57.49	60.52	59.42	9.03%	3,550,861
Aug 12, 2026	56.51	56.74	54.84	55.51	54.50	-2.75%	1,315,640
Aug 11, 2026	57.59	57.80	56.66	57.08	56.04	-0.38%	766,674
Aug 10, 2026	57.29	57.58	56.58	57.30	56.26	-0.52%	436,423
Aug 7, 2026	57.93	57.93	57.16	57.60	56.55	-1.30%	486,668
Aug 6, 2026	56.55	58.56	56.39	58.36	57.30	3.07%	703,724
Aug 5, 2026	55.75	56.66	55.61	56.62	55.59	1.11%	584,660
Aug 4, 2026	55.50	56.19	55.35	56.00	54.98	1.95%	1,140,889
Aug 3, 2026	55.30	55.43	54.49	54.93	53.93	0.09%	477,271
Jul 31, 2026	55.26	55.69	54.85	54.88	53.88	-0.94%	621,242
Jul 30, 2026	56.05	56.28	55.21	55.40	54.39	-1.16%	499,929
Jul 29, 2026	55.88	56.42	55.48	56.05	55.03	1.43%	750,160
Jul 28, 2026	54.42	55.26	54.31	55.26	54.25	1.54%	608,433
Jul 27, 2026	54.84	54.90	54.11	54.42	53.43	0.17%	539,104
Jul 24, 2026	55.80	55.84	54.23	54.33	53.34	-1.24%	676,888
Jul 23, 2026	56.04	56.16	55.01	55.01	54.01	-2.20%	1,061,147
Jul 22, 2026	56.04	57.41	56.04	56.25	55.23	-1.35%	963,723
Jul 21, 2026	57.00	57.87	56.78	57.02	55.98	-0.21%	676,224
Jul 20, 2026	57.49	57.87	57.14	57.14	56.10	-0.63%	653,193