ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	47.91	48.68	47.82	48.44	-	0.50%	186,586
Jun 10, 2026	47.90	48.52	47.78	48.20	48.20	0.63%	934,135
Jun 9, 2026	47.26	47.90	46.85	47.90	47.90	0.46%	1,319,616
Jun 5, 2026	46.96	47.88	46.82	47.68	47.68	1.53%	819,226
Jun 4, 2026	46.40	47.19	46.26	46.96	46.96	0.36%	669,014
Jun 3, 2026	46.17	46.79	45.95	46.79	46.79	-0.02%	772,817
Jun 2, 2026	47.07	47.45	45.95	46.80	46.80	-1.08%	1,170,610
Jun 1, 2026	45.96	47.48	45.90	47.31	47.31	2.34%	1,179,451
May 29, 2026	45.50	46.26	44.83	46.23	46.23	2.03%	3,003,641
May 28, 2026	46.07	46.29	44.30	45.31	45.31	-1.63%	3,728,892
May 27, 2026	49.29	49.82	46.06	46.06	46.06	-9.74%	3,298,264
May 26, 2026	56.58	56.69	51.03	51.03	51.03	-13.23%	2,228,488
May 25, 2026	59.37	59.46	58.61	58.81	58.81	-1.16%	318,417
May 22, 2026	60.44	60.44	59.25	59.50	59.50	-0.97%	635,623
May 21, 2026	59.90	60.48	59.61	60.08	60.08	1.01%	594,030
May 20, 2026	59.42	60.06	59.40	59.48	59.48	0.32%	429,601
May 19, 2026	58.92	59.57	58.83	59.29	59.29	1.80%	446,025
May 18, 2026	58.50	58.91	58.09	58.24	58.24	-0.82%	296,053
May 15, 2026	59.14	59.14	57.84	58.72	58.72	0.34%	810,635
May 14, 2026	57.90	58.65	57.41	58.52	58.52	2.06%	791,947
May 13, 2026	57.26	57.64	57.12	57.34	57.34	-0.07%	555,791
May 12, 2026	58.24	58.36	57.38	57.38	57.38	-1.34%	640,324
May 11, 2026	58.36	58.58	57.22	58.16	58.16	-0.12%	1,279,010
May 8, 2026	59.67	59.99	58.01	58.23	58.23	-3.18%	618,018
May 7, 2026	61.75	62.80	60.13	60.14	60.14	-4.22%	1,007,026
May 6, 2026	62.00	62.89	61.53	62.79	62.79	1.18%	918,894
May 5, 2026	61.82	62.06	61.04	62.06	62.06	0.39%	385,043
May 4, 2026	61.87	62.20	61.20	61.82	61.82	0.39%	351,297
May 1, 2026	61.16	61.58	60.87	61.58	61.58	1.28%	442,692
Apr 30, 2026	59.01	60.93	58.99	60.80	60.80	5.10%	1,170,869
Apr 29, 2026	58.25	58.52	57.36	57.85	57.85	-0.43%	513,524
Apr 28, 2026	58.60	58.77	58.00	58.10	58.10	-1.27%	496,102
Apr 27, 2026	59.80	59.84	58.80	58.85	58.85	-1.29%	292,636
Apr 24, 2026	59.47	59.92	59.28	59.62	59.62	0.64%	410,155
Apr 23, 2026	59.33	59.33	58.72	59.24	59.24	0.10%	539,041
Apr 22, 2026	59.95	59.95	59.05	59.18	59.18	-0.70%	557,730
Apr 21, 2026	59.20	59.61	59.01	59.60	59.60	1.41%	515,433
Apr 20, 2026	59.05	59.38	58.71	58.77	58.77	-0.46%	277,363
Apr 17, 2026	59.19	59.59	58.76	59.04	59.04	-0.07%	648,368
Apr 16, 2026	59.15	59.40	58.40	59.08	59.08	1.15%	840,372
Apr 15, 2026	59.12	59.24	58.14	58.41	58.41	-0.27%	648,335
Apr 14, 2026	59.19	59.44	58.55	58.57	58.57	0.24%	688,314
Apr 13, 2026	58.00	58.56	57.95	58.43	58.43	-0.48%	745,750
Apr 10, 2026	56.99	58.71	56.70	58.71	58.71	2.19%	1,605,505
Apr 9, 2026	53.99	57.49	53.95	57.45	57.45	6.63%	1,395,394
Apr 8, 2026	54.07	54.08	53.39	53.88	53.88	2.05%	938,039
Apr 7, 2026	53.24	53.52	52.67	52.80	52.80	0.06%	646,964
Apr 2, 2026	53.58	54.87	52.64	52.77	52.77	-1.09%	2,443,189
Apr 1, 2026	52.30	53.45	52.01	53.35	53.35	2.01%	905,830
Mar 31, 2026	50.68	52.97	50.61	52.30	52.30	2.79%	1,103,384