ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.60	58.77	58.00	58.10	58.10	-1.27%	495,952
Apr 27, 2026	59.80	59.84	58.80	58.85	58.85	-1.29%	291,604
Apr 24, 2026	59.47	59.92	59.28	59.62	59.62	0.64%	404,075
Apr 23, 2026	59.33	59.33	58.72	59.24	59.24	0.10%	534,348
Apr 22, 2026	59.95	59.95	59.05	59.18	59.18	-0.70%	557,730
Apr 21, 2026	59.20	59.61	59.01	59.60	59.60	1.41%	514,289
Apr 20, 2026	59.05	59.38	58.71	58.77	58.77	-0.46%	276,661
Apr 17, 2026	59.19	59.59	58.76	59.04	59.04	-0.07%	648,368
Apr 16, 2026	59.15	59.40	58.40	59.08	59.08	1.15%	840,372
Apr 15, 2026	59.12	59.24	58.14	58.41	58.41	-0.27%	648,335
Apr 14, 2026	59.19	59.44	58.55	58.57	58.57	0.24%	688,314
Apr 13, 2026	58.00	58.56	57.95	58.43	58.43	-0.48%	745,750
Apr 10, 2026	56.99	58.71	56.70	58.71	58.71	2.19%	1,603,770
Apr 9, 2026	53.99	57.49	53.95	57.45	57.45	6.63%	1,367,436
Apr 8, 2026	54.07	54.08	53.39	53.88	53.88	2.05%	938,039
Apr 7, 2026	53.24	53.52	52.67	52.80	52.80	0.06%	645,087
Apr 2, 2026	53.58	54.87	52.64	52.77	52.77	-1.09%	2,440,984
Apr 1, 2026	52.30	53.45	52.01	53.35	53.35	2.01%	902,707
Mar 31, 2026	50.68	52.97	50.61	52.30	52.30	2.79%	1,100,690
Mar 30, 2026	50.58	50.99	49.82	50.88	50.88	0.55%	636,409
Mar 27, 2026	50.41	50.61	49.85	50.60	50.60	-0.78%	553,542
Mar 26, 2026	50.73	51.35	50.04	51.00	51.00	-1.05%	611,370
Mar 25, 2026	49.82	51.54	49.75	51.54	51.54	3.79%	1,479,118
Mar 24, 2026	49.78	49.90	49.22	49.66	49.66	1.14%	739,898
Mar 23, 2026	48.94	49.44	48.58	49.10	49.10	0.33%	825,206
Mar 20, 2026	50.03	50.11	48.94	48.94	48.94	-1.71%	2,259,287
Mar 19, 2026	49.06	49.79	48.90	49.79	49.79	0.02%	706,861
Mar 18, 2026	49.83	50.08	49.69	49.78	49.78	-0.12%	576,510
Mar 17, 2026	50.00	50.43	49.73	49.84	49.84	-0.93%	844,402
Mar 16, 2026	49.92	50.76	49.64	50.31	50.31	2.09%	708,259
Mar 13, 2026	48.75	49.32	48.41	49.28	49.28	0.06%	634,586
Mar 12, 2026	49.34	49.46	48.67	49.25	49.25	-0.53%	902,666
Mar 11, 2026	50.00	50.55	49.51	49.51	49.51	-0.96%	1,605,887
Mar 10, 2026	51.01	51.15	49.99	49.99	49.99	-1.17%	774,614
Mar 9, 2026	52.18	52.37	50.31	50.58	50.58	-4.20%	621,852
Mar 6, 2026	52.70	52.86	52.31	52.80	52.80	0.17%	534,746
Mar 5, 2026	53.13	53.65	52.48	52.71	52.71	-0.02%	637,653
Mar 4, 2026	53.06	53.14	52.70	52.72	52.72	-0.51%	605,938
Mar 3, 2026	53.21	53.21	52.71	52.99	52.99	-0.49%	441,307
Mar 2, 2026	52.88	53.40	52.51	53.25	53.25	0.55%	483,120
Feb 27, 2026	53.03	53.27	52.75	52.96	52.96	0.44%	1,101,449
Feb 26, 2026	53.37	53.37	52.27	52.73	52.73	0.96%	490,100
Feb 25, 2026	52.41	52.65	52.01	52.23	52.23	0.37%	544,712
Feb 24, 2026	52.45	52.80	51.96	52.04	52.04	-1.03%	427,378
Feb 23, 2026	53.35	53.59	52.50	52.58	52.58	-1.30%	390,536
Feb 20, 2026	53.40	53.94	52.96	53.27	53.27	-3.00%	707,536
Feb 19, 2026	55.37	55.49	54.92	54.92	53.90	0.24%	438,717
Feb 18, 2026	54.85	55.09	54.60	54.79	53.77	0.29%	654,051
Feb 17, 2026	54.50	55.05	54.10	54.63	53.62	0.35%	353,448
Feb 16, 2026	55.00	55.28	54.19	54.44	53.43	-0.58%	616,904