ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	55.80	55.84	54.23	54.33	54.33	-1.24%	676,888
Jul 23, 2026	56.04	56.16	55.01	55.01	55.01	-2.20%	1,061,147
Jul 22, 2026	56.04	57.41	56.04	56.25	56.25	-1.35%	963,723
Jul 21, 2026	57.00	57.87	56.78	57.02	57.02	-0.21%	676,224
Jul 20, 2026	57.49	57.87	57.14	57.14	57.14	-0.63%	653,193
Jul 17, 2026	56.70	57.56	56.36	57.50	57.50	1.57%	994,971
Jul 16, 2026	55.68	56.61	55.26	56.61	56.61	2.42%	909,675
Jul 15, 2026	54.45	55.27	54.15	55.27	55.27	2.62%	932,409
Jul 14, 2026	54.61	54.62	53.51	53.86	53.86	-1.30%	553,962
Jul 13, 2026	54.20	54.87	54.15	54.57	54.57	0.68%	646,854
Jul 10, 2026	54.20	54.58	53.59	54.20	54.20	-0.02%	440,806
Jul 9, 2026	54.34	54.55	53.83	54.21	54.21	-0.26%	579,606
Jul 8, 2026	53.49	54.49	53.07	54.35	54.35	1.61%	789,923
Jul 7, 2026	52.90	53.60	52.60	53.49	53.49	1.71%	1,102,294
Jul 6, 2026	51.40	52.59	51.20	52.59	52.59	2.08%	539,790
Jul 3, 2026	51.30	51.80	50.72	51.52	51.52	-1.40%	1,022,670
Jul 2, 2026	53.75	53.75	52.09	52.25	52.25	-1.60%	710,288
Jul 1, 2026	53.79	53.92	52.76	53.10	53.10	-0.41%	685,073
Jun 30, 2026	53.25	53.85	53.15	53.32	53.32	0.57%	935,448
Jun 29, 2026	51.30	53.20	51.30	53.02	53.02	2.37%	848,900
Jun 26, 2026	51.70	52.17	51.27	51.79	51.79	-0.19%	754,739
Jun 25, 2026	51.27	52.13	51.27	51.89	51.89	1.19%	711,935
Jun 24, 2026	51.15	51.70	51.00	51.28	51.28	0.08%	790,928
Jun 23, 2026	52.00	52.27	50.92	51.24	51.24	-1.56%	740,440
Jun 22, 2026	52.00	52.71	51.81	52.05	52.05	0.08%	809,244
Jun 19, 2026	50.52	52.01	49.84	52.01	52.01	2.36%	3,240,080
Jun 18, 2026	51.75	52.61	50.73	50.81	50.81	-2.29%	1,380,867
Jun 17, 2026	50.38	52.00	50.38	52.00	52.00	2.04%	1,158,327
Jun 16, 2026	50.35	51.10	49.78	50.96	50.96	0.99%	965,677
Jun 15, 2026	49.45	50.58	48.80	50.46	50.46	2.56%	1,050,383
Jun 12, 2026	48.42	49.24	48.40	49.20	49.20	0.78%	867,301
Jun 11, 2026	47.91	48.82	47.82	48.82	48.82	1.29%	1,011,423
Jun 10, 2026	47.90	48.52	47.78	48.20	48.20	0.63%	934,135
Jun 9, 2026	47.26	47.90	46.85	47.90	47.90	0.46%	1,319,616
Jun 5, 2026	46.96	47.88	46.82	47.68	47.68	1.53%	819,226
Jun 4, 2026	46.40	47.19	46.26	46.96	46.96	0.36%	669,014
Jun 3, 2026	46.17	46.79	45.95	46.79	46.79	-0.02%	772,817
Jun 2, 2026	47.07	47.45	45.95	46.80	46.80	-1.08%	1,170,610
Jun 1, 2026	45.96	47.48	45.90	47.31	47.31	2.34%	1,179,451
May 29, 2026	45.50	46.26	44.83	46.23	46.23	2.03%	3,003,641
May 28, 2026	46.07	46.29	44.30	45.31	45.31	-1.63%	3,728,892
May 27, 2026	49.29	49.82	46.06	46.06	46.06	-9.74%	3,298,264
May 26, 2026	56.58	56.69	51.03	51.03	51.03	-13.23%	2,228,488
May 25, 2026	59.37	59.46	58.61	58.81	58.81	-1.16%	318,417
May 22, 2026	60.44	60.44	59.25	59.50	59.50	-0.97%	635,623
May 21, 2026	59.90	60.48	59.61	60.08	60.08	1.01%	594,030
May 20, 2026	59.42	60.06	59.40	59.48	59.48	0.32%	429,601
May 19, 2026	58.92	59.57	58.83	59.29	59.29	1.80%	446,025
May 18, 2026	58.50	58.91	58.09	58.24	58.24	-0.82%	296,053
May 15, 2026	59.14	59.14	57.84	58.72	58.72	0.34%	810,635