ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	55.48	55.68	55.33	55.37	-	-0.02%	28,412
Sep 3, 2026	55.73	55.79	55.01	55.38	55.38	-0.18%	826,012
Sep 2, 2026	55.50	56.05	54.80	55.48	55.48	-0.23%	595,015
Sep 1, 2026	55.70	56.30	55.37	55.61	55.61	-0.94%	480,757
Aug 31, 2026	55.51	56.14	54.98	56.14	56.14	1.48%	1,424,496
Aug 28, 2026	55.12	55.53	54.91	55.32	55.32	0.36%	497,903
Aug 27, 2026	55.50	55.66	54.82	55.12	55.12	-0.63%	695,697
Aug 26, 2026	56.00	56.39	55.18	55.47	55.47	-2.15%	882,705
Aug 25, 2026	55.49	57.66	55.47	56.69	56.69	2.20%	946,943
Aug 24, 2026	56.20	56.55	55.44	55.47	55.47	-1.44%	752,539
Aug 21, 2026	56.25	56.78	55.98	56.28	56.28	-0.24%	811,724
Aug 20, 2026	57.46	57.70	57.04	57.46	56.41	0.31%	659,808
Aug 19, 2026	57.96	57.99	57.05	57.28	56.24	-0.78%	527,241
Aug 18, 2026	57.12	58.48	57.12	57.73	56.68	0.21%	1,270,207
Aug 17, 2026	59.02	59.40	56.84	57.61	56.56	-1.17%	896,349
Aug 14, 2026	57.97	58.78	56.92	58.29	57.23	-3.68%	2,188,281
Aug 13, 2026	57.50	62.90	57.49	60.52	59.42	9.03%	3,550,861
Aug 12, 2026	56.51	56.74	54.84	55.51	54.50	-2.75%	1,315,640
Aug 11, 2026	57.59	57.80	56.66	57.08	56.04	-0.38%	766,674
Aug 10, 2026	57.29	57.58	56.58	57.30	56.26	-0.52%	436,423
Aug 7, 2026	57.93	57.93	57.16	57.60	56.55	-1.30%	486,668
Aug 6, 2026	56.55	58.56	56.39	58.36	57.30	3.07%	703,724
Aug 5, 2026	55.75	56.66	55.61	56.62	55.59	1.11%	584,660
Aug 4, 2026	55.50	56.19	55.35	56.00	54.98	1.95%	1,140,889
Aug 3, 2026	55.30	55.43	54.49	54.93	53.93	0.09%	477,271
Jul 31, 2026	55.26	55.69	54.85	54.88	53.88	-0.94%	621,242
Jul 30, 2026	56.05	56.28	55.21	55.40	54.39	-1.16%	499,929
Jul 29, 2026	55.88	56.42	55.48	56.05	55.03	1.43%	750,160
Jul 28, 2026	54.42	55.26	54.31	55.26	54.25	1.54%	608,433
Jul 27, 2026	54.84	54.90	54.11	54.42	53.43	0.17%	539,104
Jul 24, 2026	55.80	55.84	54.23	54.33	53.34	-1.24%	676,888
Jul 23, 2026	56.04	56.16	55.01	55.01	54.01	-2.20%	1,061,147
Jul 22, 2026	56.04	57.41	56.04	56.25	55.23	-1.35%	963,723
Jul 21, 2026	57.00	57.87	56.78	57.02	55.98	-0.21%	676,224
Jul 20, 2026	57.49	57.87	57.14	57.14	56.10	-0.63%	653,193
Jul 17, 2026	56.70	57.56	56.36	57.50	56.45	1.57%	995,925
Jul 16, 2026	55.68	56.61	55.26	56.61	55.58	2.42%	923,130
Jul 15, 2026	54.45	55.27	54.15	55.27	54.26	2.62%	934,993
Jul 14, 2026	54.61	54.62	53.51	53.86	52.88	-1.30%	556,347
Jul 13, 2026	54.20	54.87	54.15	54.57	53.58	0.68%	692,520
Jul 10, 2026	54.20	54.58	53.59	54.20	53.21	-0.02%	440,806
Jul 9, 2026	54.34	54.55	53.83	54.21	53.22	-0.26%	579,606
Jul 8, 2026	53.49	54.49	53.07	54.35	53.36	1.61%	790,695
Jul 7, 2026	52.90	53.60	52.60	53.49	52.52	1.71%	1,135,340
Jul 6, 2026	51.40	52.59	51.20	52.59	51.63	2.08%	541,755
Jul 3, 2026	51.30	51.80	50.72	51.52	50.58	-1.40%	1,022,670
Jul 2, 2026	53.75	53.75	52.09	52.25	51.30	-1.60%	710,288
Jul 1, 2026	53.79	53.92	52.76	53.10	52.13	-0.41%	693,143
Jun 30, 2026	53.25	53.85	53.15	53.32	52.35	0.57%	935,448
Jun 29, 2026	51.30	53.20	51.30	53.02	52.05	2.37%	863,123