Atomo Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	5,706,990
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-	4,644,188
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	3,532,620
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	15,513,130
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,472,051
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	616,896
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	566,872
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	360,809
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,035,270
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	4,048
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	146,097
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	599,617
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	407,985
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	777,172
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,724,791
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,586,368
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-10.26%	7,652,527
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	189,966
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,945,374
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	582,409
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	69,980
Feb 27, 2026	0.04	0.05	0.04	0.04	0.04	-	4,853,981
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	3,006,759
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	183,106
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	157,106
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	513,040
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	2,282,641
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,437,904
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,013,628
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,332,140
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	547,141
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	5,109
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,194,114
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	317,261
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	2,951,513
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	674,086
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	7,585,329
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-4.76%	4,437,731
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	4,214,431
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	3,059,285
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,645,538
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	3,965,093
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	377,099
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	334,666
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	314,965
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	4,919,761
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	232,272
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	664,350
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	3,209,135
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	203,629