Atomo Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-4.76%	4,437,731
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	4,214,431
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	3,059,285
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,645,538
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	3,965,093
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	377,099
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	334,666
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	314,965
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	4,919,761
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	232,272
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	664,350
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	3,209,135
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	203,629
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	2,272,623
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	3,541,725
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	761,361
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	450,041
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	54,784
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	423,573
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	307,525
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-	2,688,601
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	324,289
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	2,130,294
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	3,094,541
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	189,201
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	777,564
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	939,925
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	68,731
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	318,284
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	512,658
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	321,851
Dec 18, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	423,548
Dec 17, 2025	0.04	0.04	0.03	0.03	0.03	-8.11%	1,582,991
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	334,468
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	1,215,931
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	152,199
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	214,102
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	3,477,208
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	18.18%	3,357,306
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	568,424
Dec 5, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	645,013
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	2.94%	3,815,219
Dec 3, 2025	0.03	0.04	0.03	0.03	0.03	25.93%	8,219,640
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	97,802
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-6.90%	168,910
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-	415,746
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	465,557
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	7.41%	694,661
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	33,760
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-3.57%	116,081