Atomo Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	1,877,277
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	288,146
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	2,151,662
May 13, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	353,303
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	2,032,840
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	1,980,612
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,933,008
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	115,705
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	656,404
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	181,975
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	725,991
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,059,325
Apr 30, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	2,063,136
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	2,975,433
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,462,329
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	5,591,231
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,446,512
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,576,783
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	414,791
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	348,195
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,088,142
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	2,903,645
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,303,976
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	1,665,264
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	378,812
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,654,673
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	4,394,805
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	692,751
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	11,985,150
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	4,365,134
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	5,706,990
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-	4,644,188
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	3,532,620
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-22.50%	15,513,130
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	4,472,051
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	616,896
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	566,872
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	360,809
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,035,270
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	4,048
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	146,097
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	599,617
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	407,985
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	777,172
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,724,791
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	2,586,368
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-10.26%	7,652,527
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	189,966
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,945,374
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	582,409