Skip to main content
logo
American Tungsten and Antimony Ltd (ASX:AT4)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
+0.0010 (1.67%)
Jun 3, 2026, 9:59 AM AEST

ASX:AT4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.060.060.06-7,018,660
Jun 1, 20260.060.060.060.060.061.69%8,161,230
May 29, 20260.060.060.060.060.063.51%8,682,804
May 28, 20260.060.060.060.060.06-1.72%7,153,569
May 27, 20260.060.060.060.060.063.57%14,079,640
May 26, 20260.060.060.060.060.06-16,229,920
May 25, 20260.060.060.060.060.06-9.68%52,550,740
May 22, 20260.070.070.060.060.06-6.06%25,604,130
May 21, 20260.070.070.070.070.07-2.94%4,921,254
May 20, 20260.070.070.070.070.07-6.85%9,959,239
May 19, 20260.080.080.070.070.07-8.75%13,677,390
May 14, 20260.090.090.080.080.08-4.76%5,369,733
May 13, 20260.090.090.080.080.08-2.33%6,191,808
May 12, 20260.090.090.080.090.091.18%3,588,012
May 11, 20260.080.090.080.090.09-1,941,119
May 8, 20260.090.090.080.090.09-1.16%2,336,237
May 7, 20260.090.090.080.090.093.61%11,695,520
May 6, 20260.080.080.080.080.082.47%2,738,131
May 5, 20260.080.080.080.080.08-1.22%3,523,342
May 4, 20260.080.080.080.080.083.80%6,652,575
May 1, 20260.080.080.080.080.081.28%2,327,291
Apr 30, 20260.080.080.080.080.08-2.50%3,339,365
Apr 29, 20260.080.080.080.080.081.27%2,993,583
Apr 28, 20260.090.090.080.080.08-4.82%8,653,410
Apr 27, 20260.090.090.080.080.08-2.35%9,256,378
Apr 24, 20260.080.090.080.090.0913.33%20,790,110
Apr 23, 20260.080.080.070.080.08-1.32%4,705,480
Apr 22, 20260.080.080.070.080.08-3.80%7,843,051
Apr 21, 20260.080.080.080.080.08-4,242,343
Apr 20, 20260.080.080.080.080.08-1.25%4,024,854
Apr 17, 20260.090.090.080.080.08-5.88%7,236,318
Apr 16, 20260.080.090.080.090.092.41%5,222,552
Apr 15, 20260.080.090.080.080.08-1.19%5,373,467
Apr 14, 20260.080.080.080.080.082.44%11,600,330
Apr 13, 20260.080.080.080.080.08-2.38%13,878,920
Apr 10, 20260.090.090.080.080.08-4.55%5,547,569
Apr 9, 20260.090.090.090.090.09-4.35%11,832,240
Apr 8, 20260.080.090.080.090.0917.95%21,073,730
Apr 7, 20260.080.080.080.080.08-6,152,017
Apr 2, 20260.080.090.080.080.08-2.50%13,306,210
Apr 1, 20260.080.080.080.080.083.90%8,514,649
Mar 31, 20260.080.080.080.080.08-2.53%8,028,781
Mar 30, 20260.080.080.080.080.081.28%8,087,368
Mar 27, 20260.080.080.080.080.08-3.70%5,572,078
Mar 26, 20260.080.080.080.080.08-2.41%5,884,260
Mar 25, 20260.080.080.070.080.087.79%15,634,300
Mar 24, 20260.080.090.080.080.08-4.94%25,705,630
Mar 23, 20260.100.100.080.080.08-19.00%46,505,340
Mar 20, 20260.110.110.100.100.10-4.76%5,287,579
Mar 19, 20260.110.120.110.110.11-8.70%3,910,885