Skip to main content
logo
American Tungsten and Antimony Ltd (ASX:AT4OD)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
+0.0100 (9.09%)
At close: Feb 10, 2026

ASX:AT4OD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.120.130.120.120.129.09%2,570,659
Feb 9, 20260.100.110.100.110.1122.22%2,882,395
Feb 6, 20260.090.090.090.090.09-5.26%708,617
Feb 5, 20260.110.110.090.100.10-13.64%969,875
Feb 4, 20260.110.110.110.110.11-203,181
Feb 3, 20260.110.110.110.110.114.76%206,561
Feb 2, 20260.120.120.110.110.11-12.50%1,515,130
Jan 30, 20260.130.130.120.120.12-11.11%1,409,432
Jan 29, 20260.160.160.130.140.14-15.62%2,141,474
Jan 28, 20260.160.170.150.160.166.67%2,650,940
Jan 27, 20260.150.160.150.150.15-1,364,056
Jan 23, 20260.150.160.150.150.1511.11%1,365,033
Jan 22, 20260.140.140.140.140.14-384,835
Jan 21, 20260.130.140.130.140.14-1,022,364
Jan 20, 20260.140.140.140.140.14-1,195,630
Jan 19, 20260.140.150.140.140.14-691,692
Jan 16, 20260.130.140.120.140.14-1,731,227
Jan 15, 20260.130.140.120.140.148.00%1,590,468
Jan 14, 20260.120.130.120.130.1319.05%1,269,832
Jan 13, 20260.120.120.100.110.11-671,882
Jan 12, 20260.090.110.090.110.1114.13%1,696,083
Jan 9, 20260.070.100.070.090.0927.78%4,437,615
Jan 8, 20260.080.080.070.070.07-10.00%1,064,504
Jan 7, 20260.080.080.080.080.083.90%545,056
Jan 6, 20260.070.080.070.080.084.05%2,331,491
Jan 5, 20260.070.070.070.070.072.78%1,958,964
Jan 2, 20260.070.070.070.070.07-2.70%792,425
Dec 31, 20250.070.070.070.070.07-1.33%306,300
Dec 30, 20250.070.080.070.080.08-1.32%807,800
Dec 29, 20250.080.080.070.080.08-764,256
Dec 24, 20250.080.080.070.080.08-1.30%282,251
Dec 23, 20250.080.080.080.080.08-3.75%611,824
Dec 22, 20250.080.080.080.080.08-5.88%306,925
Dec 18, 20250.080.090.080.090.09-1.16%330,000
Dec 17, 20250.090.090.090.090.09-200,000
Dec 16, 20250.090.090.090.090.09-4.44%129,520
Dec 15, 20250.090.090.080.090.095.88%567,031
Dec 12, 20250.080.090.080.090.0910.39%1,853,679
Dec 11, 20250.080.080.070.080.08-538,025
Dec 10, 20250.080.080.080.080.086.94%1,014,784
Dec 9, 20250.070.070.070.070.07-1,096,962
Dec 8, 20250.080.080.070.070.07-4.00%192,361
Dec 5, 20250.080.080.080.080.08-1.32%1,236,702
Dec 4, 20250.080.080.080.080.08-381,631
Dec 3, 20250.080.080.070.080.081.33%936,571
Dec 2, 20250.080.080.070.080.08-807,376
Dec 1, 20250.080.080.080.080.08-11.76%1,739,670
Nov 28, 20250.090.090.080.090.09-624,959
Nov 27, 20250.080.090.070.090.0913.33%4,848,742
Nov 26, 20250.080.080.070.080.08-290,908