ASX:AT4OD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	6,483,673
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,781,239
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,262,681
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	1,287,945
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-30.77%	689,715
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,596,647
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	4,215,611
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	-	933,000
Jun 12, 2026	0.02	0.02	0.01	0.02	0.02	15.38%	2,574,966
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-27.78%	915,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	2,090,648
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-28.00%	2,536,310
Jun 5, 2026	0.03	0.03	0.02	0.03	0.03	-13.79%	4,304,964
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	899,547
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	16.00%	1,846,702
May 29, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	1,914,353
May 28, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	1,906,385
May 27, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	429,647
May 26, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	807,000
May 25, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	2,701,231
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,912,324
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	1,205,534
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-15.38%	1,304,566
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-15.22%	85,440
May 14, 2026	0.04	0.05	0.04	0.05	0.05	2.22%	865,824
May 13, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	551,254
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	300,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	372,844
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	434,293
May 7, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	1,359,255
May 6, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	106,148
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	454,730
May 4, 2026	0.05	0.05	0.04	0.05	0.05	11.63%	1,777,506
May 1, 2026	0.05	0.05	0.04	0.04	0.04	-6.52%	2,315,066
Apr 30, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	1,310,346
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	160,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	118,600
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	-	2,334,377
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	19.05%	3,570,678
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	-	414,599
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-10.64%	476,322
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	39,297
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	7,645
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	2.00%	144,500
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	175,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	966,000
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	-	228,800
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-	280,000
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	-8.93%	80,891
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	-3.45%	330,910