Altech Batteries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	519,432
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,044,166
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,210,456
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	694,569
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,786,173
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,034,924
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	214,424
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	50,172
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	696,287
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	238,570
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	559,245
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,082,000
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,843,952
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,735,166
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	985,030
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	13,394,073
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	26,481,196
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,259,657
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	8,205,984
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,205,948
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,634,047
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	8,039,785
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,428,336
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,284,993
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,094,044
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,525,021
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,252,730
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,512,618
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	7,015,573
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,013,260
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	7,946,048
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	4,548,658
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,092,330
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,243,427
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,106,932
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,209,211
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,527,048
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,130,001
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,674,746
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,782,661
May 25, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	5,557,135
May 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,439,831
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,051,690
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,656,120
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,857,874
May 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,590,289
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,954,358
May 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,961,925
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,202,962
May 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	20,575,270