Altech Batteries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.01	0.01	0.01	0.01	-	-10.00%	1,744,240
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,284,993
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,094,044
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,525,021
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,252,730
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,512,618
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	7,015,573
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,013,260
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	7,946,048
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	4,548,658
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,092,330
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,243,427
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,106,932
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,209,211
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,527,048
May 28, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,130,001
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,674,746
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,782,661
May 25, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	5,557,135
May 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,439,831
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,051,690
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,656,120
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,857,874
May 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,590,289
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,954,358
May 14, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,961,925
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,202,962
May 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	20,575,270
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-41.18%	70,926,210
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,767,749
May 7, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	442,027
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,216,794
May 5, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	4,973,236
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,472,339
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,119,681
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	477,522
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	3,968,010
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	237,743
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,301,479
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	624,075
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,540,028
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	889,698
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	2,513,781
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	230,997
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,480,013
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	2,910,378
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	4,288,949
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	5,575,112
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-2.56%	931,236
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	8.33%	2,801,432