Skip to main content
logo
Betashares S&P ASX Australian Technology ETF (ASX:ATEC)
Australia flag Australia · Delayed Price · Currency is AUD
22.84
-0.86 (-3.63%)
Last updated: Sep 1, 2026, 2:40 PM AEST

ASX:ATEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202623.4123.4122.7022.81--3.76%50,613
Aug 31, 202623.4023.7023.0923.7023.700.98%52,368
Aug 28, 202623.4923.9623.4723.4723.471.47%81,979
Aug 27, 202623.6223.6323.1023.1323.13-2.12%84,806
Aug 26, 202624.0724.0723.5923.6323.63-1.91%109,987
Aug 25, 202623.7124.1023.5524.0924.091.60%62,316
Aug 24, 202623.6323.8423.6223.7123.710.34%102,518
Aug 21, 202623.9624.1823.6123.6323.63-0.96%63,261
Aug 20, 202623.8124.1723.7423.8623.861.10%126,011
Aug 19, 202624.0024.0723.4123.6023.60-1.95%253,306
Aug 18, 202623.7024.3523.7024.0724.070.17%56,584
Aug 17, 202624.1124.1423.8124.0324.03-0.78%74,530
Aug 14, 202624.0024.2624.0024.2224.221.94%96,202
Aug 13, 202623.7123.9623.6023.7623.761.02%116,888
Aug 12, 202623.9023.9023.5223.5223.52-2.00%83,072
Aug 11, 202623.9724.0323.6724.0024.00-0.17%169,978
Aug 10, 202623.8424.1623.8424.0424.041.39%374,115
Aug 7, 202623.6523.8423.4123.7123.71-0.08%101,225
Aug 6, 202623.5223.8223.4423.7323.73-89,436
Aug 5, 202623.4723.8223.3723.7323.732.73%183,109
Aug 4, 202622.4623.1022.4623.1023.103.40%92,265
Aug 3, 202622.1322.3721.9222.3422.340.95%40,887
Jul 31, 202622.1822.2622.0022.1322.131.14%60,115
Jul 30, 202622.0022.2221.8821.8821.88-0.82%63,323
Jul 29, 202622.2422.4922.0622.0622.060.82%476,136
Jul 28, 202621.4921.8821.4921.8821.881.81%85,593
Jul 27, 202621.0821.4921.0821.4921.493.12%112,375
Jul 24, 202621.0321.1920.7620.8420.84-3.29%1,286,851
Jul 23, 202622.0122.0121.4521.5521.55-2.27%112,958
Jul 22, 202622.3522.3522.0422.0522.05-2.09%79,763
Jul 21, 202622.1522.5222.0722.5222.521.44%85,217
Jul 20, 202622.2522.3922.0822.2022.20-0.18%107,502
Jul 17, 202622.6022.7822.2022.2422.24-1.85%44,502
Jul 16, 202622.5322.8222.4822.6622.660.62%60,679
Jul 15, 202622.5022.6922.4422.5222.520.40%55,925
Jul 14, 202622.4022.4822.1622.4322.43-1.15%56,951
Jul 13, 202622.8022.8322.4322.6922.69-0.35%95,691
Jul 10, 202622.9923.1322.7722.7722.77-0.70%80,181
Jul 9, 202622.8023.1222.6222.9322.930.66%79,973
Jul 8, 202623.0223.0222.5722.7822.78-1.39%73,903
Jul 7, 202622.9823.4022.7823.1023.101.09%116,107
Jul 6, 202622.7323.0422.6422.8522.850.53%104,202
Jul 3, 202622.5022.7522.3722.7322.730.71%78,946
Jul 2, 202622.8322.8322.4622.5722.57-0.62%103,969
Jul 1, 202622.9323.0922.6722.7122.71-0.86%91,715
Jun 30, 202623.0723.2923.0523.2622.911.48%75,896
Jun 29, 202622.5122.9422.5122.9222.573.76%145,399
Jun 26, 202622.4022.4021.8522.0921.76-1.47%126,667
Jun 25, 202622.5022.7122.4222.4222.08-0.31%128,203
Jun 24, 202621.8122.4921.8122.4922.153.50%126,960