Skip to main content
logo
Betashares S&P ASX Australian Technology ETF (ASX:ATEC)
Australia flag Australia · Delayed Price · Currency is AUD
20.99
-0.26 (-1.22%)
Last updated: Sep 23, 2026, 1:55 PM AEST

ASX:ATEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202621.1321.1520.9220.95--1.41%66,058
Sep 22, 202621.1021.4221.0921.2521.251.77%190,408
Sep 21, 202620.8421.0720.8420.8820.88-0.76%39,267
Sep 18, 202621.2021.2021.0421.0421.040.05%34,930
Sep 17, 202621.0021.1420.8121.0321.030.19%49,771
Sep 16, 202621.0021.0020.7420.9920.990.14%23,020
Sep 15, 202621.2421.2720.8920.9620.960.67%39,711
Sep 14, 202620.9821.1420.7820.8220.82-0.38%71,858
Sep 11, 202620.9621.0320.8120.9020.90-1.32%79,263
Sep 10, 202621.3121.3121.0121.1821.18-1.49%51,315
Sep 9, 202621.5221.6421.4321.5021.50-0.69%95,088
Sep 8, 202622.0122.0221.6321.6521.65-1.64%57,461
Sep 7, 202622.3622.3622.0122.0122.01-2.31%53,263
Sep 4, 202622.3822.6022.3622.5322.531.08%57,656
Sep 3, 202622.3122.5522.2622.2922.29-0.09%90,006
Sep 2, 202622.5422.5522.3122.3122.31-1.93%148,931
Sep 1, 202623.5023.5022.7022.7522.75-4.01%220,500
Aug 31, 202623.4023.7023.0923.7023.700.98%52,368
Aug 28, 202623.4923.9623.4723.4723.471.47%81,979
Aug 27, 202623.6223.6323.1023.1323.13-2.12%84,806
Aug 26, 202624.0724.0723.5923.6323.63-1.91%109,987
Aug 25, 202623.7124.1023.5524.0924.091.60%62,316
Aug 24, 202623.6323.8423.6223.7123.710.34%102,518
Aug 21, 202623.9624.1823.6123.6323.63-0.96%63,261
Aug 20, 202623.8124.1723.7423.8623.861.10%126,011
Aug 19, 202624.0024.0723.4123.6023.60-1.95%253,306
Aug 18, 202623.7024.3523.7024.0724.070.17%56,584
Aug 17, 202624.1124.1423.8124.0324.03-0.78%74,530
Aug 14, 202624.0024.2624.0024.2224.221.94%96,202
Aug 13, 202623.7123.9623.6023.7623.761.02%116,888
Aug 12, 202623.9023.9023.5223.5223.52-2.00%83,072
Aug 11, 202623.9724.0323.6724.0024.00-0.17%169,978
Aug 10, 202623.8424.1623.8424.0424.041.39%374,115
Aug 7, 202623.6523.8423.4123.7123.71-0.08%101,225
Aug 6, 202623.5223.8223.4423.7323.73-89,436
Aug 5, 202623.4723.8223.3723.7323.732.73%183,109
Aug 4, 202622.4623.1022.4623.1023.103.40%92,265
Aug 3, 202622.1322.3721.9222.3422.340.95%40,887
Jul 31, 202622.1822.2622.0022.1322.131.14%60,115
Jul 30, 202622.0022.2221.8821.8821.88-0.82%63,323
Jul 29, 202622.2422.4922.0622.0622.060.82%476,136
Jul 28, 202621.4921.8821.4921.8821.881.81%85,593
Jul 27, 202621.0821.4921.0821.4921.493.12%112,375
Jul 24, 202621.0321.1920.7620.8420.84-3.29%1,286,851
Jul 23, 202622.0122.0121.4521.5521.55-2.27%112,958
Jul 22, 202622.3522.3522.0422.0522.05-2.09%79,763
Jul 21, 202622.1522.5222.0722.5222.521.44%85,217
Jul 20, 202622.2522.3922.0822.2022.20-0.18%107,502
Jul 17, 202622.6022.7822.2022.2422.24-1.85%44,502
Jul 16, 202622.5322.8222.4822.6622.660.62%60,679