Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,857,236
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,924,465
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,360,421
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,496,215
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	12,869,760
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,029,113
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,702,715
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,090,194
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	5,906,884
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	25,484
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	496,247
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,593,194
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	70,960
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,987
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,182,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	354,431
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,146,827
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,002,059
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	610,485
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	633,031
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	671,625
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	12,984,390
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,754,017
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	142,783,900
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	19,797,150
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	867,363
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	291,480
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	527,331
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	303,428
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,958,873
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,998,198
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,696,429
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,905,580
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,893,812
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	25,155,240
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	231,479
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	199,145
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	218,189
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	95,560
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,665,442
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	391,993
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	924,847
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	232,136
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	362,335
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	540,142
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	454,705
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	883,780
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	389,358
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	219,705
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	4,014,407