Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	11,216,190
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,827,419
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	142,379
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	561,127
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	944,017
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,680,478
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	888,264
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,018,965
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	667,053
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,003,151
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	792,027
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,415,308
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,182,068
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,857,236
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,924,465
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,360,421
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,496,215
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	12,869,760
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,029,113
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,702,715
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,090,194
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	5,906,884
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	25,484
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	496,247
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,593,194
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	70,960
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,987
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,182,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	354,431
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,146,827
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,002,059
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	610,485
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	633,031
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	671,625
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	12,984,390
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,754,017
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	142,783,900
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	19,797,150
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	867,363
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	291,480
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	527,331
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	303,428
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,958,873
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,998,198
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,696,429
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,905,580
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,893,812
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	25,155,240
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	231,479
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	199,145