Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	-	-12.50%	143,151
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	9,958,873
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,998,198
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,696,429
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,905,580
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,893,812
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	25,155,240
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	231,479
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	199,145
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	218,189
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	95,560
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,665,442
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	391,993
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	924,847
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	232,136
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	362,335
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	540,142
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	454,705
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	883,780
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	389,358
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	219,705
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	4,014,407
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,160,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	12,431,310
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	6,166,272
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,870,509
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	3,182,363
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	16,081,740
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	10,356,438
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	835,196
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	472,650
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,230,780
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	735,846
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	559,854
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	249,807
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	4,311,260
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,784,935
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	10,024,122
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,188,413
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	35,700
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	3,248,294
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,737,042
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,303,077
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,826,964
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	4,194,740
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	2,889,212
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	906,022
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	570,098
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	10,131,480
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,139,628