Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.27	0.29	0.26	0.28	0.28	1.85%	538,934
Nov 10, 2026	0.30	0.30	0.27	0.27	0.27	-10.00%	231,920
Nov 9, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	64,059
Nov 6, 2026	0.27	0.28	0.27	0.27	0.27	-7.02%	67,367
Nov 5, 2026	0.28	0.30	0.27	0.29	0.29	-1.72%	134,349
Nov 4, 2026	0.27	0.31	0.27	0.29	0.29	20.83%	1,064,323
Nov 3, 2026	0.26	0.26	0.24	0.24	0.24	-5.88%	354,162
Nov 2, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	37,809
Oct 30, 2026	0.26	0.27	0.24	0.27	0.27	1.92%	368,385
Oct 29, 2026	0.25	0.26	0.25	0.26	0.26	8.33%	210,297
Oct 28, 2026	0.24	0.25	0.24	0.24	0.24	-	143,725
Oct 27, 2026	0.26	0.26	0.24	0.24	0.24	-9.43%	102,728
Oct 26, 2026	0.26	0.27	0.24	0.27	0.27	3.92%	235,561
Oct 23, 2026	0.26	0.26	0.23	0.26	0.26	-3.77%	134,037
Oct 22, 2026	0.27	0.27	0.25	0.27	0.27	3.92%	395,725
Oct 21, 2026	0.27	0.27	0.24	0.26	0.26	-5.56%	761,733
Oct 20, 2026	0.30	0.30	0.27	0.27	0.27	-15.62%	606,640
Oct 19, 2026	0.31	0.32	0.28	0.32	0.32	3.23%	281,708
Oct 16, 2026	0.31	0.32	0.30	0.31	0.31	-	806,492
Oct 15, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	746,578
Oct 14, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	51,488
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	2,288,148
Oct 12, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	455,791
Oct 9, 2026	0.38	0.38	0.35	0.36	0.36	-2.74%	334,282
Oct 8, 2026	0.38	0.40	0.36	0.37	0.37	-3.95%	188,623
Oct 7, 2026	0.40	0.41	0.37	0.38	0.38	-5.00%	560,606
Oct 6, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	340,800
Oct 5, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	497,602
Oct 2, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	657,846
Oct 1, 2026	0.42	0.44	0.40	0.41	0.41	1.86%	352,163
Sep 30, 2026	0.41	0.41	0.39	0.40	0.40	0.63%	123,484
Sep 29, 2026	0.40	0.40	0.39	0.40	0.40	-	33,606
Sep 28, 2026	0.44	0.44	0.40	0.40	0.40	-3.61%	492,023
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	115,271
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	41,962
Sep 23, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	123,420
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	84,743
Sep 21, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	25,847
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Sep 17, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	40,787
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	105,207
Sep 15, 2026	0.44	0.44	0.43	0.43	0.43	-5.56%	295,450
Sep 14, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	315,197
Sep 11, 2026	0.48	0.48	0.44	0.46	0.46	-4.17%	472,291
Sep 10, 2026	0.49	0.50	0.47	0.48	0.48	-4.95%	514,427
Sep 9, 2026	0.49	0.51	0.49	0.51	0.51	4.12%	212,950
Sep 8, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	233,334
Sep 7, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	22,827
Sep 4, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	103,119
Sep 3, 2026	0.52	0.52	0.51	0.51	0.51	-2.88%	66,054