Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,343,332
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	14,158,450
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,848,193
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	6,564,149
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	9,078,672
May 1, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	4,326,739
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,036,710
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,051,074
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,414,558
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,470,983
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,080,834
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	1,708,728
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	9,876,749
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	25,749,690
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	827,055
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,144,229
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	802,393
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	388,351
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,017,866
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,111,720
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,066,412
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,904,993
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,614,265
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,601,303
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,473,937
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,898,277
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,661,496
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	11,216,190
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,827,419
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	142,379
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	561,127
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	944,017
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,680,478
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	888,264
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,018,965
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	667,053
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,003,151
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	792,027
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,415,308
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,182,068
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,857,236
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,924,465
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,360,421
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,496,215
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	12,869,760
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,029,113
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,702,715
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,090,194
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	5,906,884
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	25,484