Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.59	0.60	0.56	0.59	-	-	272,224
Jun 18, 2026	0.58	0.61	0.58	0.59	0.59	1.74%	312,886
Jun 17, 2026	0.53	0.58	0.53	0.58	0.58	8.49%	276,440
Jun 16, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	136,123
Jun 15, 2026	0.51	0.52	0.47	0.51	0.51	3.03%	304,013
Jun 12, 2026	0.46	0.52	0.45	0.50	0.50	6.45%	217,606
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	3.33%	-
Jun 2, 2026	0.45	0.45	0.40	0.45	0.45	-	116,906
Jun 1, 2026	0.45	0.45	0.40	0.45	0.45	-	46,619
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	9,217
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-	55,866
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	60,468
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	127,751
May 25, 2026	0.45	0.45	0.40	0.45	0.45	-10.00%	26,961
May 22, 2026	0.45	0.50	0.40	0.50	0.50	11.11%	144,354
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-5.26%	242,066
May 20, 2026	0.45	0.45	0.45	0.48	0.48	-	41,358
May 19, 2026	0.50	0.50	0.45	0.48	0.48	-5.00%	1,050
May 18, 2026	0.45	0.50	0.45	0.50	0.50	-	57,276
May 15, 2026	0.50	0.50	0.45	0.50	0.50	-4.76%	525,850
May 14, 2026	0.50	0.50	0.50	0.53	0.53	5.00%	17,793
May 13, 2026	0.50	0.50	0.50	0.50	0.50	-	4,400
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-	1,418
May 11, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	48,276
May 8, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	26,866
May 7, 2026	0.50	0.50	0.50	0.50	0.50	-	283,169
May 6, 2026	0.50	0.50	0.50	0.50	0.50	-	36,963
May 5, 2026	0.50	0.50	0.50	0.50	0.50	-	131,282
May 4, 2026	0.50	0.55	0.50	0.50	0.50	-4.76%	181,573
May 1, 2026	0.50	0.55	0.50	0.53	0.53	5.00%	86,534
Apr 30, 2026	0.50	0.50	0.45	0.50	0.50	-	240,734
Apr 29, 2026	0.50	0.50	0.45	0.50	0.50	-	601,021
Apr 28, 2026	0.55	0.55	0.45	0.50	0.50	-9.09%	128,291
Apr 27, 2026	0.55	0.55	0.50	0.55	0.55	10.00%	109,419
Apr 24, 2026	0.50	0.50	0.45	0.50	0.50	11.11%	41,616
Apr 23, 2026	0.50	0.50	0.45	0.45	0.45	-18.18%	34,174
Apr 22, 2026	0.50	0.55	0.50	0.55	0.55	-	197,534
Apr 21, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	514,993
Apr 20, 2026	0.50	0.50	0.45	0.50	0.50	-	16,541
Apr 17, 2026	0.45	0.50	0.40	0.50	0.50	25.00%	102,884
Apr 16, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	16,047
Apr 15, 2026	0.45	0.45	0.40	0.45	0.45	-	7,767
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	-	40,357
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-	102,234
Apr 10, 2026	0.45	0.45	0.40	0.45	0.45	-	81,328
Apr 9, 2026	0.50	0.50	0.40	0.45	0.45	-10.00%	178,099
Apr 8, 2026	0.45	0.50	0.45	0.50	0.50	25.00%	112,285
Apr 7, 2026	0.45	0.50	0.40	0.40	0.40	-11.11%	192,026
Apr 2, 2026	0.45	0.45	0.40	0.45	0.45	-	29,478
Apr 1, 2026	0.45	0.45	0.40	0.45	0.45	-	57,965