Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.27	0.27	0.25	0.27	0.27	3.92%	323,391
Oct 21, 2026	0.27	0.27	0.24	0.26	0.26	-5.56%	761,733
Oct 20, 2026	0.30	0.30	0.27	0.27	0.27	-15.62%	606,640
Oct 19, 2026	0.31	0.32	0.28	0.32	0.32	3.23%	281,708
Oct 16, 2026	0.31	0.32	0.30	0.31	0.31	-	806,492
Oct 15, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	746,578
Oct 14, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	51,488
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	2,288,148
Oct 12, 2026	0.36	0.37	0.34	0.35	0.35	-1.41%	455,791
Oct 9, 2026	0.38	0.38	0.35	0.36	0.36	-2.74%	334,282
Oct 8, 2026	0.38	0.40	0.36	0.37	0.37	-3.95%	188,623
Oct 7, 2026	0.40	0.41	0.37	0.38	0.38	-5.00%	560,606
Oct 6, 2026	0.37	0.40	0.37	0.40	0.40	8.11%	340,800
Oct 5, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	497,602
Oct 2, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	657,846
Oct 1, 2026	0.42	0.44	0.40	0.41	0.41	1.86%	352,163
Sep 30, 2026	0.41	0.41	0.39	0.40	0.40	0.63%	123,484
Sep 29, 2026	0.40	0.40	0.39	0.40	0.40	-	33,606
Sep 28, 2026	0.44	0.44	0.40	0.40	0.40	-3.61%	492,023
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	115,271
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	41,962
Sep 23, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	123,420
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	84,743
Sep 21, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	25,847
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Sep 17, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	40,787
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	105,207
Sep 15, 2026	0.44	0.44	0.43	0.43	0.43	-5.56%	295,450
Sep 14, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	315,197
Sep 11, 2026	0.48	0.48	0.44	0.46	0.46	-4.17%	472,291
Sep 10, 2026	0.49	0.50	0.47	0.48	0.48	-4.95%	514,427
Sep 9, 2026	0.49	0.51	0.49	0.51	0.51	4.12%	212,950
Sep 8, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	233,334
Sep 7, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	22,827
Sep 4, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	103,119
Sep 3, 2026	0.52	0.52	0.51	0.51	0.51	-2.88%	66,054
Sep 2, 2026	0.51	0.52	0.51	0.52	0.52	4.00%	368,675
Sep 1, 2026	0.51	0.52	0.50	0.50	0.50	-0.99%	67,171
Aug 31, 2026	0.52	0.52	0.50	0.51	0.51	-2.88%	130,784
Aug 28, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	258,525
Aug 27, 2026	0.51	0.53	0.51	0.51	0.51	2.00%	646,962
Aug 26, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	833,301
Aug 25, 2026	0.49	0.53	0.49	0.51	0.51	0.99%	430,600
Aug 24, 2026	0.49	0.51	0.48	0.51	0.51	3.06%	364,792
Aug 21, 2026	0.53	0.53	0.48	0.49	0.49	-2.00%	767,057
Aug 20, 2026	0.52	0.52	0.49	0.50	0.50	-0.99%	1,133,913
Aug 19, 2026	0.51	0.52	0.49	0.51	0.51	1.00%	334,345
Aug 18, 2026	0.53	0.54	0.50	0.50	0.50	-5.66%	513,536
Aug 17, 2026	0.55	0.56	0.51	0.53	0.53	-2.75%	474,448
Aug 14, 2026	0.54	0.55	0.51	0.55	0.55	1.87%	359,630