Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.42	0.44	0.40	0.41	0.41	1.86%	352,163
Sep 30, 2026	0.41	0.41	0.39	0.40	0.40	0.63%	123,484
Sep 29, 2026	0.40	0.40	0.39	0.40	0.40	-	33,606
Sep 28, 2026	0.44	0.44	0.40	0.40	0.40	-3.61%	492,023
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	115,271
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	41,962
Sep 23, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	123,420
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	84,743
Sep 21, 2026	0.44	0.45	0.43	0.43	0.43	-4.44%	25,847
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Sep 17, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	40,787
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	105,207
Sep 15, 2026	0.44	0.44	0.43	0.43	0.43	-5.56%	295,450
Sep 14, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	315,197
Sep 11, 2026	0.48	0.48	0.44	0.46	0.46	-4.17%	472,291
Sep 10, 2026	0.49	0.50	0.47	0.48	0.48	-4.95%	514,427
Sep 9, 2026	0.49	0.51	0.49	0.51	0.51	4.12%	212,950
Sep 8, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	233,334
Sep 7, 2026	0.50	0.51	0.50	0.50	0.50	-1.00%	22,827
Sep 4, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	103,119
Sep 3, 2026	0.52	0.52	0.51	0.51	0.51	-2.88%	66,054
Sep 2, 2026	0.51	0.52	0.51	0.52	0.52	4.00%	368,675
Sep 1, 2026	0.51	0.52	0.50	0.50	0.50	-0.99%	67,171
Aug 31, 2026	0.52	0.52	0.50	0.51	0.51	-2.88%	130,784
Aug 28, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	258,525
Aug 27, 2026	0.51	0.53	0.51	0.51	0.51	2.00%	646,962
Aug 26, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	833,301
Aug 25, 2026	0.49	0.53	0.49	0.51	0.51	0.99%	430,600
Aug 24, 2026	0.49	0.51	0.48	0.51	0.51	3.06%	364,792
Aug 21, 2026	0.53	0.53	0.48	0.49	0.49	-2.00%	767,057
Aug 20, 2026	0.52	0.52	0.49	0.50	0.50	-0.99%	1,133,913
Aug 19, 2026	0.51	0.52	0.49	0.51	0.51	1.00%	334,345
Aug 18, 2026	0.53	0.54	0.50	0.50	0.50	-5.66%	513,536
Aug 17, 2026	0.55	0.56	0.51	0.53	0.53	-2.75%	474,448
Aug 14, 2026	0.54	0.55	0.51	0.55	0.55	1.87%	359,630
Aug 13, 2026	0.56	0.57	0.52	0.54	0.54	-4.46%	309,861
Aug 12, 2026	0.57	0.60	0.53	0.56	0.56	3.70%	983,089
Aug 11, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	13,665
Aug 10, 2026	0.53	0.56	0.53	0.54	0.54	3.88%	47,330
Aug 7, 2026	0.51	0.54	0.51	0.52	0.52	-1.90%	65,719
Aug 6, 2026	0.57	0.57	0.52	0.53	0.53	-5.41%	218,904
Aug 5, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	32,640
Aug 4, 2026	0.57	0.57	0.56	0.56	0.56	-5.08%	72,015
Aug 3, 2026	0.55	0.60	0.53	0.59	0.59	8.26%	99,157
Jul 31, 2026	0.53	0.56	0.51	0.55	0.55	2.83%	69,863
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	4,027
Jul 29, 2026	0.53	0.54	0.50	0.51	0.51	-3.77%	164,413
Jul 28, 2026	0.55	0.55	0.52	0.53	0.53	-6.19%	68,232
Jul 27, 2026	0.57	0.57	0.55	0.57	0.57	0.89%	14,025
Jul 24, 2026	0.56	0.57	0.54	0.56	0.56	-2.61%	78,611