Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.53	0.53	0.51	0.51	-	1.00%	33,884
Aug 20, 2026	0.52	0.52	0.49	0.50	0.50	-0.99%	1,133,913
Aug 19, 2026	0.51	0.52	0.49	0.51	0.51	1.00%	334,345
Aug 18, 2026	0.53	0.54	0.50	0.50	0.50	-5.66%	513,536
Aug 17, 2026	0.55	0.56	0.51	0.53	0.53	-2.75%	474,448
Aug 14, 2026	0.54	0.55	0.51	0.55	0.55	1.87%	359,630
Aug 13, 2026	0.56	0.57	0.52	0.54	0.54	-4.46%	309,861
Aug 12, 2026	0.57	0.60	0.53	0.56	0.56	3.70%	983,089
Aug 11, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	13,665
Aug 10, 2026	0.53	0.56	0.53	0.54	0.54	3.88%	47,330
Aug 7, 2026	0.51	0.54	0.51	0.52	0.52	-1.90%	65,719
Aug 6, 2026	0.57	0.57	0.52	0.53	0.53	-5.41%	218,904
Aug 5, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	32,640
Aug 4, 2026	0.57	0.57	0.56	0.56	0.56	-5.08%	72,015
Aug 3, 2026	0.55	0.60	0.53	0.59	0.59	8.26%	99,157
Jul 31, 2026	0.53	0.56	0.51	0.55	0.55	2.83%	69,863
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	4,027
Jul 29, 2026	0.53	0.54	0.50	0.51	0.51	-3.77%	164,413
Jul 28, 2026	0.55	0.55	0.52	0.53	0.53	-6.19%	68,232
Jul 27, 2026	0.57	0.57	0.55	0.57	0.57	0.89%	14,025
Jul 24, 2026	0.56	0.57	0.54	0.56	0.56	-2.61%	78,611
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	61,936
Jul 22, 2026	0.55	0.58	0.55	0.57	0.57	2.73%	76,784
Jul 21, 2026	0.59	0.59	0.54	0.55	0.55	-	28,306
Jul 20, 2026	0.59	0.59	0.55	0.55	0.55	-6.78%	288,512
Jul 17, 2026	0.59	0.60	0.56	0.59	0.59	-	33,706
Jul 16, 2026	0.58	0.60	0.58	0.59	0.59	2.61%	51,964
Jul 15, 2026	0.60	0.60	0.58	0.58	0.58	-4.17%	122,884
Jul 14, 2026	0.64	0.64	0.58	0.60	0.60	-5.51%	346,778
Jul 13, 2026	0.61	0.64	0.60	0.64	0.64	-	59,304
Jul 10, 2026	0.63	0.64	0.60	0.64	0.64	-1.55%	85,535
Jul 9, 2026	0.61	0.65	0.59	0.65	0.65	4.88%	202,082
Jul 8, 2026	0.67	0.67	0.59	0.62	0.62	-5.38%	340,467
Jul 7, 2026	0.74	0.79	0.65	0.65	0.65	-8.45%	775,015
Jul 6, 2026	0.67	0.74	0.66	0.71	0.71	5.97%	207,704
Jul 3, 2026	0.65	0.72	0.65	0.67	0.67	3.08%	397,226
Jul 2, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	122,000
Jul 1, 2026	0.60	0.68	0.59	0.66	0.66	14.78%	1,047,636
Jun 30, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	196,277
Jun 29, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	20,945
Jun 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	120,362
Jun 25, 2026	0.57	0.59	0.57	0.57	0.57	-0.87%	421,846
Jun 24, 2026	0.57	0.59	0.57	0.58	0.58	2.68%	155,361
Jun 23, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	316,642
Jun 22, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	166,242
Jun 19, 2026	0.59	0.61	0.56	0.60	0.60	2.56%	417,387
Jun 18, 2026	0.58	0.61	0.58	0.59	0.59	1.74%	312,886
Jun 17, 2026	0.53	0.58	0.53	0.58	0.58	8.49%	276,440
Jun 16, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	136,123
Jun 15, 2026	0.51	0.52	0.47	0.51	0.51	3.03%	304,013