Alterity Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.53	0.56	0.51	0.55	0.55	2.83%	69,863
Jul 30, 2026	0.52	0.53	0.52	0.53	0.53	3.92%	4,027
Jul 29, 2026	0.53	0.54	0.50	0.51	0.51	-3.77%	164,413
Jul 28, 2026	0.55	0.55	0.52	0.53	0.53	-6.19%	68,232
Jul 27, 2026	0.57	0.57	0.55	0.57	0.57	0.89%	14,025
Jul 24, 2026	0.56	0.57	0.54	0.56	0.56	-2.61%	78,611
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	61,936
Jul 22, 2026	0.55	0.58	0.55	0.57	0.57	2.73%	76,784
Jul 21, 2026	0.59	0.59	0.54	0.55	0.55	-	28,306
Jul 20, 2026	0.59	0.59	0.55	0.55	0.55	-6.78%	288,512
Jul 17, 2026	0.59	0.60	0.56	0.59	0.59	-	33,706
Jul 16, 2026	0.58	0.60	0.58	0.59	0.59	2.61%	51,964
Jul 15, 2026	0.60	0.60	0.58	0.58	0.58	-4.17%	122,884
Jul 14, 2026	0.64	0.64	0.58	0.60	0.60	-5.51%	346,778
Jul 13, 2026	0.61	0.64	0.60	0.64	0.64	-	59,304
Jul 10, 2026	0.63	0.64	0.60	0.64	0.64	-1.55%	85,535
Jul 9, 2026	0.61	0.65	0.59	0.65	0.65	4.88%	202,082
Jul 8, 2026	0.67	0.67	0.59	0.62	0.62	-5.38%	340,467
Jul 7, 2026	0.74	0.79	0.65	0.65	0.65	-8.45%	775,015
Jul 6, 2026	0.67	0.74	0.66	0.71	0.71	5.97%	207,704
Jul 3, 2026	0.65	0.72	0.65	0.67	0.67	3.08%	397,226
Jul 2, 2026	0.65	0.65	0.63	0.65	0.65	-1.52%	122,000
Jul 1, 2026	0.60	0.68	0.59	0.66	0.66	14.78%	1,047,636
Jun 30, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	196,277
Jun 29, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	20,945
Jun 26, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	120,362
Jun 25, 2026	0.57	0.59	0.57	0.57	0.57	-0.87%	421,846
Jun 24, 2026	0.57	0.59	0.57	0.58	0.58	2.68%	155,361
Jun 23, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	316,642
Jun 22, 2026	0.60	0.61	0.57	0.59	0.59	-1.67%	166,242
Jun 19, 2026	0.59	0.61	0.56	0.60	0.60	2.56%	417,387
Jun 18, 2026	0.58	0.61	0.58	0.59	0.59	1.74%	312,886
Jun 17, 2026	0.53	0.58	0.53	0.58	0.58	8.49%	276,440
Jun 16, 2026	0.51	0.54	0.51	0.53	0.53	3.92%	136,123
Jun 15, 2026	0.51	0.52	0.47	0.51	0.51	3.03%	304,013
Jun 12, 2026	0.46	0.52	0.45	0.50	0.50	6.45%	217,606
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	3.33%	-
Jun 2, 2026	0.45	0.45	0.40	0.45	0.45	-	116,906
Jun 1, 2026	0.45	0.45	0.40	0.45	0.45	-	46,619
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	9,217
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-	55,866
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	60,468
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	127,751
May 25, 2026	0.45	0.45	0.40	0.45	0.45	-10.00%	26,961
May 22, 2026	0.45	0.50	0.40	0.50	0.50	11.11%	144,354
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-5.26%	242,066
May 20, 2026	0.45	0.45	0.45	0.48	0.48	-	41,358
May 19, 2026	0.50	0.50	0.45	0.48	0.48	-5.00%	1,050
May 18, 2026	0.45	0.50	0.45	0.50	0.50	-	57,276
May 15, 2026	0.50	0.50	0.45	0.50	0.50	-4.76%	525,850