Skip to main content
logo
PT Aneka Tambang Tbk (ASX:ATM)
Australia flag Australia · Delayed Price · Currency is AUD
1.130
+0.025 (2.26%)
Aug 1, 2025, 3:40 PM AEST

PT Aneka Tambang Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.121.121.111.111.11-0.45%1,077
Jul 30, 20251.111.111.111.111.11-310
Jul 29, 20251.111.111.111.111.11-366
Jul 28, 20251.111.111.111.111.11--
Jul 25, 20251.111.111.111.111.11--
Jul 24, 20251.111.111.111.111.11--
Jul 23, 20251.111.111.111.111.11-81
Jul 22, 20251.111.111.111.111.11-35
Jul 21, 20251.111.111.111.111.11-35
Jul 18, 20251.111.111.111.111.11--
Jul 17, 20251.111.111.111.111.11-90
Jul 16, 20251.111.111.111.111.11-268
Jul 15, 20251.111.111.111.111.11--
Jul 14, 20251.111.111.111.111.11--
Jul 11, 20251.191.191.111.111.11-1.77%7,957
Jul 10, 20251.131.131.131.131.13--
Jul 9, 20251.131.131.131.131.13--
Jul 8, 20251.131.131.131.131.13--
Jul 7, 20251.131.131.131.131.13--
Jul 4, 20251.131.131.131.131.13--
Jul 3, 20251.131.131.131.131.131.80%16
Jul 2, 20251.121.121.111.111.11-1,107
Jul 1, 20251.111.111.111.111.11--
Jun 30, 20251.111.111.111.111.11--
Jun 27, 20251.111.111.111.111.11--
Jun 26, 20251.111.111.111.111.11--
Jun 25, 20251.111.111.111.111.11--
Jun 24, 20251.131.131.111.111.11-650
Jun 23, 20251.111.111.111.111.114.72%2,600
Jun 20, 20251.051.061.051.061.006.53%761
Jun 19, 20251.001.001.001.000.94--
Jun 18, 20250.991.000.991.000.9419.88%2,360
Jun 17, 20250.830.830.830.830.78--
Jun 16, 20250.830.830.830.830.78--
Jun 13, 20250.830.830.830.830.78--
Jun 12, 20250.830.830.830.830.78--
Jun 11, 20250.830.830.830.830.783.11%603
Jun 10, 20250.810.810.810.810.76--
Jun 6, 20250.810.810.810.810.76--
Jun 5, 20250.810.810.810.810.760.63%855
Jun 4, 20250.800.800.800.800.75--
Jun 3, 20250.800.800.800.800.75-746
Jun 2, 20250.810.810.800.800.75-3.61%1,005
May 30, 20250.830.830.810.830.78-7.78%3,158
May 29, 20250.900.900.900.900.85--
May 28, 20250.900.900.900.900.85--
May 27, 20250.900.900.900.900.85--
May 26, 20250.900.900.900.900.85-1,144
May 23, 20250.900.900.900.900.85--
May 22, 20250.980.980.900.900.85-8.16%2,107