Skip to main content
logo
PT Aneka Tambang Tbk (ASX:ATM)
Australia flag Australia · Delayed Price · Currency is AUD
0.9900
+0.0100 (1.02%)
Sep 4, 2025, 1:24 PM AEST

PT Aneka Tambang Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.980.980.980.980.98-0.51%10
Sep 2, 20250.990.990.990.990.99-1.01%57
Sep 1, 20251.011.010.991.001.00-0.50%234
Aug 29, 20251.051.051.001.001.00-5.66%5,003
Aug 28, 20251.061.061.061.061.06-0.93%203
Aug 27, 20251.071.071.071.071.07-186
Aug 26, 20251.071.071.071.071.07--
Aug 25, 20251.071.071.071.071.07-80
Aug 24, 20251.071.071.071.071.07-80
Aug 22, 20251.071.071.071.071.07--
Aug 21, 20251.071.091.071.071.07-0.93%10,697
Aug 20, 20251.081.081.081.081.08-4,364
Aug 19, 20251.081.081.081.081.08-385
Aug 18, 20251.091.101.081.081.08-0.92%689
Aug 17, 20251.091.091.091.091.09-0.91%10
Aug 15, 20251.101.101.101.101.10-1,009
Aug 14, 20251.101.101.101.101.10-2.65%789
Aug 13, 20251.131.131.131.131.13--
Aug 12, 20251.131.131.131.131.13-460
Aug 11, 20251.131.131.131.131.13-1.74%460
Aug 8, 20251.151.151.151.151.15-0.86%-
Aug 7, 20251.161.161.161.161.161.75%11
Aug 6, 20251.141.141.141.141.140.88%5,000
Aug 5, 20251.131.131.131.131.13-0.88%-
Aug 4, 20251.141.141.141.141.140.88%50
Aug 1, 20251.121.171.121.131.131.80%35,748
Jul 31, 20251.121.121.111.111.11-1,077
Jul 30, 20251.111.111.111.111.11-310
Jul 29, 20251.111.111.111.111.11-366
Jul 28, 20251.111.111.111.111.11--
Jul 25, 20251.111.111.111.111.11--
Jul 24, 20251.111.111.111.111.11--
Jul 23, 20251.111.111.111.111.11-81
Jul 22, 20251.111.111.111.111.11-35
Jul 21, 20251.111.111.111.111.11-35
Jul 18, 20251.111.111.111.111.11--
Jul 17, 20251.111.111.111.111.11-90
Jul 16, 20251.111.111.111.111.11-268
Jul 15, 20251.111.111.111.111.11--
Jul 14, 20251.111.111.111.111.11--
Jul 11, 20251.191.191.111.111.11-1.77%7,957
Jul 10, 20251.131.131.131.131.13--
Jul 9, 20251.131.131.131.131.13--
Jul 8, 20251.131.131.131.131.13--
Jul 7, 20251.131.131.131.131.13--
Jul 4, 20251.131.131.131.131.13--
Jul 3, 20251.131.131.131.131.131.80%16
Jul 2, 20251.121.121.111.111.11-1,107
Jul 1, 20251.111.111.111.111.11--
Jun 30, 20251.111.111.111.111.11--