ASX:ATM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	3,450
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	525
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	-	1,333
Jul 14, 2026	0.90	0.90	0.90	0.90	0.90	-	2
Jul 10, 2026	0.90	0.90	0.90	0.90	0.90	-	68
Jul 3, 2026	0.90	0.90	0.90	0.90	0.90	-	44
Jul 1, 2026	0.90	0.90	0.90	0.90	0.90	-	84
Jun 29, 2026	0.90	0.90	0.90	0.90	0.90	-5.76%	566
Jun 22, 2026	0.96	0.96	0.96	0.96	0.96	7.80%	1
Jun 17, 2026	0.97	1.01	0.97	0.97	0.89	-2.02%	13,743
Jun 15, 2026	0.99	0.99	0.99	0.99	0.90	-	1
Jun 10, 2026	1.03	1.03	0.99	0.99	0.90	-4.81%	12,150
Jun 9, 2026	1.05	1.05	1.04	1.04	0.95	-	2,190
Jun 4, 2026	1.05	1.05	1.04	1.04	0.95	-	3,193
Jun 2, 2026	1.04	1.04	1.04	1.04	0.95	-0.48%	10
Jun 1, 2026	1.05	1.05	1.05	1.05	0.95	-	2,567
May 28, 2026	1.05	1.05	1.05	1.05	0.95	0.97%	170
May 22, 2026	1.04	1.04	1.04	1.04	0.95	1.47%	1,100
May 21, 2026	0.99	1.02	0.99	1.02	0.93	4.08%	256
May 14, 2026	0.98	0.98	0.98	0.98	0.90	0.51%	850
May 7, 2026	0.98	0.98	0.98	0.98	0.89	0.52%	2,647
May 5, 2026	0.96	0.97	0.96	0.97	0.89	1.04%	4,140
May 4, 2026	0.96	0.98	0.96	0.96	0.88	-	10,082
Apr 30, 2026	0.96	0.96	0.96	0.96	0.88	-	5
Apr 28, 2026	0.96	0.96	0.96	0.96	0.88	1.05%	2,000
Apr 27, 2026	0.99	0.99	0.95	0.95	0.87	-3.06%	252
Apr 23, 2026	0.98	0.98	0.98	0.98	0.90	-0.51%	9
Apr 20, 2026	0.99	0.99	0.99	0.99	0.90	-	14
Apr 10, 2026	0.99	0.99	0.99	0.99	0.90	-1.01%	35
Apr 9, 2026	1.01	1.01	1.00	1.00	0.91	-0.50%	4,745
Apr 7, 2026	1.00	1.01	1.00	1.00	0.91	0.50%	15,050
Feb 27, 2026	1.00	1.00	1.00	1.00	0.91	-	1
Feb 25, 2026	1.02	1.02	1.00	1.00	0.91	-1.49%	5,577
Feb 24, 2026	1.02	1.02	1.01	1.01	0.92	-	1,818
Feb 20, 2026	1.02	1.02	1.01	1.01	0.92	-	142
Feb 18, 2026	1.01	1.01	1.01	1.01	0.92	0.50%	2,034
Feb 10, 2026	1.01	1.01	1.01	1.01	0.92	0.50%	1,372
Feb 9, 2026	1.04	1.04	1.00	1.00	0.91	-3.38%	1,732
Feb 6, 2026	1.04	1.04	1.04	1.04	0.95	0.49%	105