Skip to main content
logo
Global X Uranium ETF (ASX:ATOM)
Australia flag Australia · Delayed Price · Currency is AUD
24.49
-0.48 (-1.92%)
At close: Mar 27, 2026

ASX:ATOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.0025.0024.1824.4924.49-1.92%7,400
Mar 26, 202625.5625.5624.8824.9724.97-0.91%8,512
Mar 25, 202624.1525.2524.1525.2025.206.02%37,211
Mar 24, 202624.5024.6723.6923.7723.771.28%52,425
Mar 23, 202624.6424.6423.3723.4723.47-4.79%51,743
Mar 20, 202624.5024.6724.3124.6524.650.33%20,164
Mar 19, 202626.0026.0024.5724.5724.57-3.53%34,620
Mar 18, 202625.0025.5925.0025.4725.472.25%17,954
Mar 17, 202625.0925.0924.8824.9124.91-0.72%12,013
Mar 16, 202625.4225.7025.0025.0925.09-3.72%24,398
Mar 13, 202625.3826.1925.3526.0626.063.09%27,666
Mar 12, 202625.8025.8025.1025.2825.28-3.73%39,100
Mar 11, 202625.2026.4325.2026.2626.263.75%16,704
Mar 10, 202624.2025.7724.2025.3125.316.93%37,296
Mar 9, 202624.7225.0023.5023.6723.67-8.36%78,844
Mar 6, 202625.6525.8525.1425.8325.83-2.34%28,998
Mar 5, 202626.0127.0026.0126.4526.452.52%14,446
Mar 4, 202626.4526.5525.7125.8025.80-6.35%23,415
Mar 3, 202627.9228.3027.5227.5527.552.72%17,490
Mar 2, 202627.6027.6026.8226.8226.82-2.79%23,973
Feb 27, 202627.4527.5927.2727.5927.590.66%12,541
Feb 26, 202627.8827.8827.4127.4127.41-1.72%14,125
Feb 25, 202627.4027.9027.4027.8927.893.14%16,881
Feb 24, 202627.2027.2426.8827.0427.040.52%19,603
Feb 23, 202627.5127.6526.9026.9026.90-2.04%20,610
Feb 20, 202627.1727.5827.1027.4627.462.62%49,885
Feb 19, 202626.2827.4226.2826.7626.762.53%32,106
Feb 18, 202625.9526.1025.7726.1026.100.58%23,816
Feb 17, 202626.1726.2125.9025.9525.95-0.15%69,902
Feb 16, 202626.0926.3425.9325.9925.99-0.35%16,147
Feb 13, 202626.4026.4025.9626.0826.08-3.01%27,887
Feb 12, 202627.1127.1126.6326.8926.89-0.96%91,234
Feb 11, 202627.2327.2326.9227.1527.15-1.63%25,569
Feb 10, 202627.3027.6527.3027.6027.604.11%18,262
Feb 9, 202626.1226.6926.1226.5126.516.47%30,672
Feb 6, 202626.0026.0024.5724.9024.90-6.29%78,990
Feb 5, 202627.3128.4926.4926.5726.57-7.42%58,045
Feb 4, 202628.5029.2028.3728.7028.704.63%77,296
Feb 3, 202627.6527.8927.3627.4327.43-1.01%53,071
Feb 2, 202628.7329.4827.4527.7127.71-7.08%75,584
Jan 30, 202630.3930.5029.7029.8229.82-3.81%66,838
Jan 29, 202631.1331.6030.7531.0031.003.92%82,869
Jan 28, 202629.5029.8429.4929.8329.833.79%66,553
Jan 27, 202629.0029.0828.3028.7428.74-2.51%72,707
Jan 23, 202629.9829.9829.4629.4829.480.10%39,955
Jan 22, 202629.5730.0029.3629.4529.450.86%59,790
Jan 21, 202629.5429.6529.0029.2029.20-1.08%35,447
Jan 20, 202629.4929.7629.0629.5229.521.69%49,872
Jan 19, 202628.8029.1228.6829.0329.032.40%55,842
Jan 16, 202627.9628.4627.9628.3528.351.39%26,620