Skip to main content
logo
Global X Uranium ETF (ASX:ATOM)
Australia flag Australia · Delayed Price · Currency is AUD
28.74
-0.74 (-2.51%)
At close: Jan 27, 2026

ASX:ATOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202629.0029.0828.3028.7428.74-2.51%72,707
Jan 23, 202629.9829.9829.4629.4829.480.10%39,955
Jan 22, 202629.5730.0029.3629.4529.450.86%59,790
Jan 21, 202629.5429.6529.0029.2029.20-1.08%35,447
Jan 20, 202629.4929.7629.0629.5229.521.69%49,872
Jan 19, 202628.8029.1228.6829.0329.032.40%55,842
Jan 16, 202627.9628.4627.9628.3528.351.39%26,620
Jan 15, 202627.6728.3227.6727.9627.962.23%72,532
Jan 14, 202627.3027.4827.0827.3527.350.15%29,500
Jan 13, 202627.4027.6327.2827.3127.311.73%19,209
Jan 12, 202626.6527.4426.6526.8526.851.61%43,881
Jan 9, 202626.3026.5226.2126.4226.420.84%35,171
Jan 8, 202626.4626.4926.1926.2026.200.38%21,386
Jan 7, 202626.1826.5626.1026.1026.10-28,472
Jan 6, 202625.5626.1325.5626.1026.104.61%47,681
Jan 5, 202624.3525.0024.1624.9524.956.72%32,095
Jan 2, 202622.9023.9522.4523.3823.381.65%19,244
Dec 31, 202523.5424.0022.8423.0023.00-2.29%11,290
Dec 30, 202523.5223.5623.1623.5423.51-0.17%13,846
Dec 29, 202524.0424.1123.4023.5823.55-0.51%22,295
Dec 24, 202524.0924.0923.7023.7023.67-0.42%15,187
Dec 23, 202523.6024.1123.6023.8023.770.80%18,375
Dec 22, 202524.2624.2623.6123.6123.582.83%41,925
Dec 19, 202522.5722.9722.5722.9622.943.52%46,717
Dec 18, 202522.5422.5422.0422.1822.16-3.40%23,508
Dec 17, 202523.2123.2122.7522.9622.940.88%18,334
Dec 16, 202523.2023.4622.6322.7622.74-4.17%43,810
Dec 15, 202524.4024.4023.7023.7523.72-6.09%61,332
Dec 12, 202524.9725.7324.9725.2925.264.46%24,359
Dec 11, 202525.1625.2424.1324.2124.18-2.61%23,992
Dec 10, 202524.5324.9324.1924.8624.831.35%31,454
Dec 9, 202525.0925.0924.5224.5324.50-1.01%14,813
Dec 8, 202524.9625.0924.7824.7824.75-3.05%133,967
Dec 5, 202525.0025.6425.0025.5625.535.62%73,330
Dec 4, 202524.2024.6324.1424.2024.171.26%51,090
Dec 3, 202523.5023.9023.4823.9023.873.51%32,467
Dec 2, 202523.0823.3923.0023.0923.070.61%16,355
Dec 1, 202523.7023.8722.9522.9522.93-2.59%29,784
Nov 28, 202523.4724.1823.3523.5623.530.38%24,587
Nov 27, 202523.5023.5423.4123.4723.441.65%28,076
Nov 26, 202524.0024.0323.0823.0923.071.14%5,313
Nov 25, 202523.0023.3222.8222.8322.812.88%21,508
Nov 24, 202522.2922.4822.1322.1922.17-0.49%178,241
Nov 21, 202522.5922.5921.5522.3022.28-9.05%42,861
Nov 20, 202524.0124.8324.0124.5224.496.61%51,153
Nov 19, 202522.6423.1222.6423.0022.981.91%15,311
Nov 18, 202523.2023.2022.2922.5722.55-5.33%73,651
Nov 17, 202523.5123.8423.1523.8423.811.40%30,904
Nov 14, 202523.7924.0023.5123.5123.48-5.88%49,525
Nov 13, 202524.8625.0724.7824.9824.950.48%22,001