Skip to main content
logo
Global X Uranium ETF (ASX:ATOM)
Australia flag Australia · Delayed Price · Currency is AUD
27.19
-0.20 (-0.73%)
At close: Apr 20, 2026

ASX:ATOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202627.3727.3827.1427.1927.19-0.73%24,360
Apr 17, 202627.4227.7027.3227.3927.390.07%74,214
Apr 16, 202627.0427.4527.0427.3727.372.89%24,329
Apr 15, 202626.4926.7026.4326.6026.601.60%37,119
Apr 14, 202625.3126.4825.3126.1826.183.97%19,085
Apr 13, 202625.6125.6625.1125.1825.18-1.53%22,453
Apr 10, 202626.0026.0025.4925.5725.57-0.66%9,223
Apr 9, 202626.2026.2025.6625.7425.74-1.53%21,948
Apr 8, 202625.0026.5025.0026.1426.145.15%33,143
Apr 7, 202625.4925.5324.7424.8624.861.06%22,831
Apr 2, 202625.5025.5024.5624.6024.60-2.46%28,060
Apr 1, 202624.8725.3124.7625.2225.226.19%33,598
Mar 31, 202623.7124.1323.5023.7523.75-2.06%17,897
Mar 30, 202624.8724.8723.8724.2524.25-0.98%14,853
Mar 27, 202625.0025.0024.1824.4924.49-1.92%7,400
Mar 26, 202625.5625.5624.8824.9724.97-0.91%8,512
Mar 25, 202624.1525.2524.1525.2025.206.02%37,211
Mar 24, 202624.5024.6723.6923.7723.771.28%52,425
Mar 23, 202624.6424.6423.3723.4723.47-4.79%51,743
Mar 20, 202624.5024.6724.3124.6524.650.33%20,164
Mar 19, 202626.0026.0024.5724.5724.57-3.53%34,620
Mar 18, 202625.0025.5925.0025.4725.472.25%17,954
Mar 17, 202625.0925.0924.8824.9124.91-0.72%12,013
Mar 16, 202625.4225.7025.0025.0925.09-3.72%24,398
Mar 13, 202625.3826.1925.3526.0626.063.09%27,666
Mar 12, 202625.8025.8025.1025.2825.28-3.73%39,100
Mar 11, 202625.2026.4325.2026.2626.263.75%16,704
Mar 10, 202624.2025.7724.2025.3125.316.93%37,296
Mar 9, 202624.7225.0023.5023.6723.67-8.36%78,844
Mar 6, 202625.6525.8525.1425.8325.83-2.34%28,998
Mar 5, 202626.0127.0026.0126.4526.452.52%14,446
Mar 4, 202626.4526.5525.7125.8025.80-6.35%23,415
Mar 3, 202627.9228.3027.5227.5527.552.72%17,490
Mar 2, 202627.6027.6026.8226.8226.82-2.79%23,973
Feb 27, 202627.4527.5927.2727.5927.590.66%12,541
Feb 26, 202627.8827.8827.4127.4127.41-1.72%14,125
Feb 25, 202627.4027.9027.4027.8927.893.14%16,881
Feb 24, 202627.2027.2426.8827.0427.040.52%19,603
Feb 23, 202627.5127.6526.9026.9026.90-2.04%20,610
Feb 20, 202627.1727.5827.1027.4627.462.62%49,885
Feb 19, 202626.2827.4226.2826.7626.762.53%32,106
Feb 18, 202625.9526.1025.7726.1026.100.58%23,816
Feb 17, 202626.1726.2125.9025.9525.95-0.15%69,902
Feb 16, 202626.0926.3425.9325.9925.99-0.35%16,147
Feb 13, 202626.4026.4025.9626.0826.08-3.01%27,887
Feb 12, 202627.1127.1126.6326.8926.89-0.96%91,234
Feb 11, 202627.2327.2326.9227.1527.15-1.63%25,569
Feb 10, 202627.3027.6527.3027.6027.604.11%18,262
Feb 9, 202626.1226.6926.1226.5126.516.47%30,672
Feb 6, 202626.0026.0024.5724.9024.90-6.29%78,990