Skip to main content
logo
Global X Uranium ETF (ASX:ATOM)
Australia flag Australia · Delayed Price · Currency is AUD
23.75
-0.34 (-1.41%)
At close: Jun 19, 2026

ASX:ATOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202624.3624.3724.0424.0924.09-1.11%18,807
Jun 17, 202624.3624.3624.0624.3624.36-0.04%8,851
Jun 16, 202624.3424.5624.2324.3724.372.44%28,914
Jun 15, 202623.1123.8323.1123.7923.795.55%41,442
Jun 12, 202622.5122.8822.5122.5422.543.63%47,141
Jun 11, 202621.7121.8121.2621.7521.75-2.60%25,059
Jun 10, 202622.5122.6822.2622.3322.33-4.94%99,396
Jun 9, 202623.6223.6223.1523.4923.49-5.59%41,569
Jun 5, 202625.4025.4024.7724.8824.88-2.16%47,637
Jun 4, 202625.5025.5024.9025.4325.43-4.36%31,536
Jun 3, 202626.0026.6326.0026.5926.596.49%43,729
Jun 2, 202625.2425.2524.6724.9724.97-1.11%17,827
Jun 1, 202625.6125.6125.1725.2525.25-18,131
May 29, 202625.1025.3025.0725.2525.252.60%14,712
May 28, 202625.4925.4924.5724.6124.61-1.95%16,162
May 27, 202625.4525.5525.0425.1025.100.76%21,093
May 26, 202624.9925.1624.9024.9124.910.08%38,159
May 25, 202624.7524.9824.7524.8924.890.81%23,699
May 22, 202624.3025.0624.2924.6924.692.28%25,764
May 21, 202623.8024.4023.8024.1424.143.21%58,146
May 20, 202623.8723.8723.3123.3923.39-4.02%51,910
May 19, 202624.8624.8624.1524.3724.37-1.26%63,776
May 18, 202625.0825.0824.5224.6824.68-4.19%40,862
May 15, 202626.8526.8525.5025.7625.76-2.46%24,291
May 14, 202626.5026.5626.1626.4126.41-2.73%46,131
May 13, 202626.9727.5026.5127.1527.15-2.16%33,054
May 12, 202627.2828.2127.2827.7527.751.95%26,109
May 11, 202627.5927.5926.8927.2227.22-1.45%55,124
May 8, 202628.5228.5227.6127.6227.62-3.09%31,395
May 7, 202628.1028.7028.0628.5028.506.11%54,910
May 6, 202627.4427.4526.7926.8626.86-2.15%24,552
May 5, 202627.2627.7927.1827.4527.450.70%12,059
May 4, 202627.6127.7527.2527.2627.26-2.01%23,046
May 1, 202627.5928.2627.5927.8227.825.78%38,277
Apr 30, 202627.2527.2526.2526.3026.30-3.31%37,543
Apr 29, 202628.2028.2027.0027.2027.20-3.31%49,279
Apr 28, 202628.0128.4728.0128.1328.131.55%20,163
Apr 27, 202628.0128.0127.5027.7027.70-2.70%14,885
Apr 24, 202628.4528.6028.3228.4728.470.32%21,414
Apr 23, 202628.2928.9028.2028.3828.384.15%31,579
Apr 22, 202628.0028.0027.0627.2527.25-2.92%21,234
Apr 21, 202627.4028.0927.4028.0728.073.24%37,009
Apr 20, 202627.3727.3827.1427.1927.19-0.73%24,360
Apr 17, 202627.4227.7027.3227.3927.390.07%74,214
Apr 16, 202627.0427.4527.0427.3727.372.89%24,329
Apr 15, 202626.4926.7026.4326.6026.601.60%37,119
Apr 14, 202625.3126.4825.3126.1826.183.97%19,085
Apr 13, 202625.6125.6625.1125.1825.18-1.53%22,453
Apr 10, 202626.0026.0025.4925.5725.57-0.66%9,223
Apr 9, 202626.2026.2025.6625.7425.74-1.53%21,948