Skip to main content
logo
Atlas Pearls Limited (ASX:ATP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
-0.0020 (-2.30%)
Sep 11, 2026, 2:56 PM AEST

Atlas Pearls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.090.090.090.090.09-2.30%246,843
Sep 10, 20260.090.090.090.090.09-6.45%68,949
Sep 9, 20260.090.090.090.090.096.90%37,336
Sep 8, 20260.090.090.090.090.09-1.14%7,337
Sep 7, 20260.090.090.090.090.09-3.30%118,345
Sep 4, 20260.090.090.090.090.091.11%32,539
Sep 2, 20260.090.090.090.090.09-212,817
Sep 1, 20260.090.090.090.090.09-112,016
Aug 31, 20260.090.090.090.090.090.56%1,000
Aug 28, 20260.090.100.090.090.092.17%136,043
Aug 27, 20260.100.100.090.090.09-7.07%117,320
Aug 26, 20260.090.100.090.100.0910.00%392,593
Aug 25, 20260.090.090.090.090.09-154,226
Aug 24, 20260.090.090.090.090.09-1.10%196,356
Aug 21, 20260.090.090.090.090.091.11%175,306
Aug 20, 20260.090.090.090.090.09-2.17%50,385
Aug 19, 20260.090.090.090.090.09-1,217
Aug 18, 20260.090.090.090.090.09-0.54%232,767
Aug 17, 20260.090.090.090.090.090.54%184,453
Aug 14, 20260.090.090.090.090.09-8,103
Aug 13, 20260.090.090.090.090.09-10,964
Aug 12, 20260.090.090.090.090.090.55%31,143
Aug 11, 20260.090.090.090.090.09-2.66%104,785
Aug 10, 20260.090.090.090.090.094.45%222,626
Aug 7, 20260.090.090.090.090.09-1.10%117,930
Aug 6, 20260.090.090.090.090.09-81,174
Aug 5, 20260.090.090.090.090.09-1.09%23,832
Aug 4, 20260.090.090.090.090.09-1.08%50,932
Aug 3, 20260.090.090.090.090.09-9
Jul 31, 20260.090.090.090.090.093.33%71,547
Jul 30, 20260.090.090.090.090.09-1.10%18,269
Jul 29, 20260.090.090.090.090.091.11%272
Jul 28, 20260.090.090.090.090.09-2.17%62,269
Jul 27, 20260.090.090.090.090.09-1.08%90,783
Jul 24, 20260.090.090.090.090.09-2.10%38,168
Jul 23, 20260.090.100.090.100.090.53%3,272
Jul 22, 20260.090.100.090.090.093.85%10,763
Jul 21, 20260.100.100.090.090.09-4.21%304,373
Jul 20, 20260.100.100.100.100.09-2.06%59,312
Jul 17, 20260.100.100.100.100.09-22,131
Jul 16, 20260.090.100.090.100.094.30%129,838
Jul 15, 20260.090.090.090.090.093.33%248,215
Jul 14, 20260.090.090.090.090.094.65%58,651
Jul 13, 20260.080.090.080.090.081.18%257,178
Jul 10, 20260.090.090.090.090.083.66%12,876
Jul 9, 20260.090.090.080.080.08-32,745
Jul 8, 20260.080.080.080.080.08-16,951
Jul 7, 20260.080.080.080.080.08-47,799
Jul 6, 20260.080.080.080.080.08-184,876
Jul 3, 20260.080.080.080.080.08-82,134