Skip to main content
logo
Atlas Pearls Limited (ASX:ATP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
-0.0030 (-3.33%)
Jun 22, 2026, 4:10 PM AEST

Atlas Pearls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.090.090.090.090.09-3.23%230,050
Jun 18, 20260.090.090.090.090.095.08%254,899
Jun 17, 20260.090.090.090.090.09-3.80%866,343
Jun 16, 20260.090.090.090.090.09-271,078
Jun 15, 20260.100.100.090.090.09-2.13%342,941
Jun 12, 20260.100.100.090.090.09-2.08%216,645
Jun 11, 20260.100.100.100.100.10-3,206
Jun 10, 20260.100.100.100.100.10-2.04%59,060
Jun 9, 20260.100.100.090.100.104.26%25,885
Jun 5, 20260.100.100.090.090.09-6.00%721,215
Jun 4, 20260.100.100.100.100.102.04%3,683
Jun 3, 20260.100.100.100.100.101.03%278,466
Jun 2, 20260.100.100.100.100.10-2.02%73,265
Jun 1, 20260.100.100.100.100.101.02%434,419
May 29, 20260.100.100.100.100.10-2.00%148,546
May 28, 20260.100.100.100.100.10-101,233
May 27, 20260.100.100.100.100.10-102,400
May 26, 20260.100.100.100.100.10-208
May 25, 20260.100.100.100.100.10-166,300
May 22, 20260.110.110.100.100.10-4.76%275,638
May 21, 20260.100.110.100.110.115.00%35,050
May 20, 20260.110.110.100.100.10-232,642
May 19, 20260.100.100.100.100.10-107,664
May 18, 20260.100.100.100.100.10-4.76%49,992
May 15, 20260.100.110.100.110.115.00%38,840
May 14, 20260.110.110.100.100.10-4.76%40,953
May 13, 20260.110.110.100.110.11-231,709
May 12, 20260.100.110.100.110.112.44%324,101
May 11, 20260.110.110.100.100.10-115,973
May 8, 20260.110.110.100.100.102.50%11,163
May 7, 20260.100.100.100.100.10-50,136
May 6, 20260.110.110.100.100.10-4.76%36,140
May 4, 20260.110.110.100.110.115.00%123,523
May 1, 20260.100.110.100.100.102.04%389,336
Apr 30, 20260.110.110.100.100.10-2.00%309,527
Apr 29, 20260.110.110.100.100.10-4.76%86,379
Apr 28, 20260.110.110.100.110.11-36,346
Apr 27, 20260.100.110.100.110.11-8,106
Apr 24, 20260.110.110.110.110.115.00%124,222
Apr 23, 20260.100.100.100.100.10-227,811
Apr 22, 20260.100.110.100.100.101.01%22,300
Apr 21, 20260.100.100.100.100.10-54,799
Apr 20, 20260.100.100.100.100.10-26,727
Apr 17, 20260.100.100.100.100.103.13%133,895
Apr 16, 20260.110.110.100.100.10-8.57%1,020,010
Apr 15, 20260.110.110.100.110.11-99,675
Apr 14, 20260.110.110.100.110.11-55,380
Apr 13, 20260.110.110.110.110.11-4.55%276,730
Apr 10, 20260.110.110.110.110.112.33%221,016
Apr 9, 20260.110.110.110.110.11-2.27%12,037