Skip to main content
logo
Atlas Pearls Limited (ASX:ATP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
-0.0010 (-1.22%)
Oct 23, 2026, 4:10 PM AEDT

Atlas Pearls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-1.22%20,350
Oct 22, 20260.080.080.080.080.085.13%59,901
Oct 21, 20260.080.080.080.080.08-2.50%71,663
Oct 20, 20260.080.080.080.080.08-23,405
Oct 19, 20260.080.080.080.080.081.27%5,165
Oct 16, 20260.080.080.080.080.081.28%28,788
Oct 15, 20260.090.090.080.080.08-3.70%121,706
Oct 14, 20260.090.090.080.080.08-6.90%151,802
Oct 13, 20260.090.090.090.090.094.82%160
Oct 9, 20260.090.090.080.080.08-2.35%13,485
Oct 8, 20260.080.090.080.090.092.41%223,964
Oct 7, 20260.080.080.080.080.08-1.19%1,195
Oct 6, 20260.080.080.080.080.08-20,354
Oct 5, 20260.090.090.080.080.08-1.18%23,140
Oct 2, 20260.080.090.080.090.092.41%33,756
Oct 1, 20260.080.080.080.080.08-1.19%102,448
Sep 30, 20260.080.090.080.080.08-154,458
Sep 29, 20260.080.080.080.080.08-1.18%4,603
Sep 28, 20260.090.090.080.090.092.41%20,868
Sep 25, 20260.080.090.080.080.081.22%13,114
Sep 24, 20260.080.090.080.080.082.50%195,933
Sep 23, 20260.080.080.080.080.08-1.23%33,239
Sep 22, 20260.080.090.080.080.08-1.22%56,595
Sep 21, 20260.090.090.080.080.08-3.53%62,253
Sep 18, 20260.090.090.090.090.096.25%3,362
Sep 17, 20260.080.080.080.080.081.27%65,143
Sep 15, 20260.080.080.080.080.08-2.47%242,857
Sep 14, 20260.090.090.080.080.08-4.71%64,809
Sep 11, 20260.090.090.090.090.09-2.30%246,843
Sep 10, 20260.090.090.090.090.09-6.45%68,949
Sep 9, 20260.090.090.090.090.096.90%37,336
Sep 8, 20260.090.090.090.090.09-1.14%7,337
Sep 7, 20260.090.090.090.090.09-3.30%118,345
Sep 4, 20260.090.090.090.090.091.11%32,539
Sep 2, 20260.090.090.090.090.09-212,817
Sep 1, 20260.090.090.090.090.09-112,016
Aug 31, 20260.090.090.090.090.090.56%1,000
Aug 28, 20260.090.100.090.090.092.17%136,043
Aug 27, 20260.100.100.090.090.09-7.07%117,320
Aug 26, 20260.090.100.090.100.0910.00%392,593
Aug 25, 20260.090.090.090.090.09-154,226
Aug 24, 20260.090.090.090.090.09-1.10%196,356
Aug 21, 20260.090.090.090.090.091.11%175,306
Aug 20, 20260.090.090.090.090.09-2.17%50,385
Aug 19, 20260.090.090.090.090.09-1,217
Aug 18, 20260.090.090.090.090.09-0.54%232,767
Aug 17, 20260.090.090.090.090.090.54%184,453
Aug 14, 20260.090.090.090.090.09-8,103
Aug 13, 20260.090.090.090.090.09-10,964
Aug 12, 20260.090.090.090.090.090.55%31,143