Skip to main content
logo
Atlas Pearls Limited (ASX:ATP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
+0.0030 (3.33%)
Jul 31, 2026, 2:09 PM AEST

Atlas Pearls Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.090.090.090.090.093.33%71,547
Jul 30, 20260.090.090.090.090.09-1.10%18,269
Jul 29, 20260.090.090.090.090.091.11%272
Jul 28, 20260.090.090.090.090.09-2.17%62,269
Jul 27, 20260.090.090.090.090.09-1.08%90,783
Jul 24, 20260.090.090.090.090.09-2.11%38,168
Jul 23, 20260.090.100.090.100.100.53%3,272
Jul 22, 20260.090.100.090.090.093.85%10,763
Jul 21, 20260.100.100.090.090.09-4.21%304,373
Jul 20, 20260.100.100.100.100.10-2.06%59,312
Jul 17, 20260.100.100.100.100.10-22,131
Jul 16, 20260.090.100.090.100.104.30%129,838
Jul 15, 20260.090.090.090.090.093.33%248,215
Jul 14, 20260.090.090.090.090.094.65%58,651
Jul 13, 20260.080.090.080.090.091.18%257,178
Jul 10, 20260.090.090.090.090.093.66%12,876
Jul 9, 20260.090.090.080.080.08-32,745
Jul 8, 20260.080.080.080.080.08-16,951
Jul 7, 20260.080.080.080.080.08-47,799
Jul 6, 20260.080.080.080.080.08-184,876
Jul 3, 20260.080.080.080.080.08-82,134
Jul 2, 20260.080.080.080.080.08-3.53%52,201
Jul 1, 20260.090.090.090.090.092.41%2,981
Jun 30, 20260.080.090.080.080.080.61%250,063
Jun 29, 20260.080.080.080.080.080.61%107,860
Jun 26, 20260.080.080.080.080.086.49%91,238
Jun 25, 20260.080.080.080.080.08-7.23%411,616
Jun 24, 20260.090.090.080.080.08-4.05%666,022
Jun 23, 20260.090.090.090.090.09-0.57%144,160
Jun 22, 20260.090.090.090.090.09-3.33%385,605
Jun 19, 20260.090.090.090.090.09-3.23%230,050
Jun 18, 20260.090.090.090.090.095.08%254,899
Jun 17, 20260.090.090.090.090.09-3.80%866,343
Jun 16, 20260.090.090.090.090.09-271,078
Jun 15, 20260.100.100.090.090.09-2.13%342,941
Jun 12, 20260.100.100.090.090.09-2.08%216,645
Jun 11, 20260.100.100.100.100.10-3,206
Jun 10, 20260.100.100.100.100.10-2.04%59,060
Jun 9, 20260.100.100.090.100.104.26%25,885
Jun 5, 20260.100.100.090.090.09-6.00%721,215
Jun 4, 20260.100.100.100.100.102.04%3,683
Jun 3, 20260.100.100.100.100.101.03%278,466
Jun 2, 20260.100.100.100.100.10-2.02%73,265
Jun 1, 20260.100.100.100.100.101.02%434,419
May 29, 20260.100.100.100.100.10-2.00%148,546
May 28, 20260.100.100.100.100.10-101,233
May 27, 20260.100.100.100.100.10-102,400
May 26, 20260.100.100.100.100.10-208
May 25, 20260.100.100.100.100.10-166,300
May 22, 20260.110.110.100.100.10-4.76%275,638