Altitude Minerals Ltd (ASX:ATT)
Australia · Delayed Price · Currency is AUD 0.0180
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM AEST
Altitude Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 592,927 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 168,649 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 1,174,114 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12.50% | 535,646 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 472,129 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 551,298 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 699,157 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -10.00% | 1,265,767 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 1,873,581 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11.76% | 3,625,703 |