Altitude Minerals Ltd (ASX:ATT)
Australia · Delayed Price · Currency is AUD 0.0280
0.00 (0.00%)
At close: Sep 5, 2025
Altitude Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 264,764 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 534,498 |
| Sep 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.69% | 378,117 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.34% | 729,353 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.57% | 385,065 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12.00% | 340,509 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 697,888 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.85% | 91,900 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8.33% | 1,026,920 |
| Aug 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -4.00% | 2,802,190 |
| Aug 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 4.17% | 1,537,198 |
| Aug 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 4.35% | 2,460,193 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -11.54% | 2,031,931 |
| Aug 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 18.18% | 3,809,938 |
| Aug 13, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 10.00% | 11,046,100 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,623,413 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,136,598 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 1,296,932 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 456,090 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11.76% | 418,800 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 534,246 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 592,927 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.26% | 168,649 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.56% | 1,174,114 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12.50% | 535,646 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.88% | 472,129 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -5.56% | 551,298 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 699,157 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -10.00% | 1,265,767 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.26% | 1,873,581 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11.76% | 3,625,703 |