Altitude Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	550,600
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	977,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	120,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,056,839
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	661,143
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	122,428
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	328,253
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	147,186
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	476,556
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	68,304
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	739,974
May 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,440,979
May 19, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	723,502
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,679,804
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	116,250
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,316,684
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,290,063
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	4,901,795
May 8, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	573,513
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	150,614
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	835,851
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	250,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	1,147,431
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,429,213
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	346,256
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	5,882
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	2,184,826
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	438,647
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	61,966
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	3,006
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	51,047
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	76,593
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	108,407
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	502,690
Apr 8, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	222,725
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	446,675
Apr 1, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,123,436
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	677,000
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	676,391
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	37,500
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	47,091
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	343,155
Mar 23, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,422,494
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	247,980
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	148,947
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	118,378
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	1,140,416