Altitude Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,241,116
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	813,883
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,711,388
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	375,050
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	612,233
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,260,265
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	12,517,225
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,578,127
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	3,255,624
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,237,731
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,777,378
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	83,357
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	988,060
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	582,249
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,670,011
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	565,517
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,575,486
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,032,878
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	266,666
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	75,025
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	444,444
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	20,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	697,949
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	570,040
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	123,364
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	217,821
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	900,414
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	600,099
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,089,605
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	97,980
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	223,011
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	90,909
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	220,909
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,055,440
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	23,529
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	193,769
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,696,295
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	110,828
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,054,540
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	257,272
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	479,472
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	787,426
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,454
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	181,024
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,068,537