Amplia Therapeutics Limited (ASX:ATX)
Australia · Delayed Price · Currency is AUD 0.2350
-0.0050 (-2.08%)
At close: Mar 31, 2026
Amplia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 4,753,252 |
| Mar 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 9,081,723 |
| Mar 27, 2026 | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | 6.52% | 14,816,190 |
| Mar 26, 2026 | 0.26 | 0.28 | 0.23 | 0.23 | 0.23 | -11.54% | 21,028,550 |
| Mar 25, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | 33.33% | 17,728,086 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -17.02% | 21,109,630 |
| Mar 23, 2026 | 0.22 | 0.25 | 0.18 | 0.24 | 0.24 | 108.89% | 55,821,750 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.27% | 102,929 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 378,817 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 691,382 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,037,458 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 190,316 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 400,051 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 580,899 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 238,781 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 700,561 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 1,609,905 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 236,681 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 117,612 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 344,990 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 530,025 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 843,973 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 6.12% | 1,239,097 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.00% | 269,607 |
| Feb 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 159,637 |
| Feb 19, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.04% | 799,873 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.08% | 233,918 |
| Feb 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 379,534 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 123,278 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 310,400 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 236,047 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 143,388 |
| Feb 10, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 611,385 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 182,898 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 1,097,963 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 343,548 |
| Feb 4, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 635,906 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 186,847 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 848,730 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,047,770 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 413,745 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 129,977 |
| Jan 27, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.69% | 694,178 |
| Jan 23, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.14% | 927,078 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 711,255 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.90% | 1,589,516 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 212,619 |
| Jan 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 78,760 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 531,309 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 289,675 |