Amplia Therapeutics Limited (ASX:ATX)
Australia · Delayed Price · Currency is AUD 0.1300
-0.0050 (-3.70%)
May 8, 2026, 4:10 PM AEST
Amplia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 745,339 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 398,645 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 2,766,337 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 1,352,574 |
| May 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 177,020 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 399,313 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,132,267 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 478,630 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,337,030 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,133,943 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 4,483,764 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,068,148 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,784,620 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,484,218 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.06% | 1,317,502 |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,038,408 |
| Apr 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 1,328,154 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 2,002,840 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,242,361 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,891,414 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 4,374,883 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -8.82% | 6,374,508 |
| Apr 8, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 11,925,430 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -37.50% | 30,997,020 |
| Apr 2, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -9.43% | 10,253,440 |
| Apr 1, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 12.77% | 12,801,190 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -2.08% | 4,753,252 |
| Mar 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -2.04% | 9,081,723 |
| Mar 27, 2026 | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | 6.52% | 14,816,190 |
| Mar 26, 2026 | 0.26 | 0.28 | 0.23 | 0.23 | 0.23 | -11.54% | 21,028,550 |
| Mar 25, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | 33.33% | 17,728,086 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -17.02% | 21,109,630 |
| Mar 23, 2026 | 0.22 | 0.25 | 0.18 | 0.24 | 0.24 | 108.89% | 55,821,750 |
| Mar 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.27% | 102,929 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 378,817 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 691,382 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,037,458 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 190,316 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 400,051 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 580,899 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 238,781 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 700,561 |
| Mar 4, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 1,609,905 |
| Mar 3, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 236,681 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 117,612 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 344,990 |
| Feb 26, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 530,025 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 843,973 |
| Feb 24, 2026 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 6.12% | 1,239,097 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.00% | 269,607 |