Ausgold Limited (ASX:AUC)
Australia flag Australia · Delayed Price · Currency is AUD
0.8300
-0.0800 (-8.79%)
Sep 4, 2025, 4:10 PM AEST

Ausgold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.920.970.900.910.91-1.62%1,426,761
Sep 2, 20250.920.970.920.930.931.65%1,180,347
Sep 1, 20250.880.910.870.910.917.06%1,062,006
Aug 29, 20250.850.860.810.850.854.94%1,353,213
Aug 28, 20250.880.880.810.810.81-7.43%1,828,954
Aug 27, 20250.790.890.790.880.8816.67%3,407,917
Aug 26, 20250.750.780.740.750.752.04%1,471,039
Aug 25, 20250.720.760.710.740.745.00%842,949
Aug 22, 20250.730.740.690.700.70-4.11%1,365,382
Aug 21, 20250.640.760.630.730.7320.66%3,750,645
Aug 20, 20250.610.610.610.610.61--
Aug 19, 20250.620.630.610.610.61-4.72%110,193
Aug 18, 20250.620.640.610.640.643.25%996,161
Aug 15, 20250.610.630.610.620.621.65%703,468
Aug 14, 20250.620.630.610.610.61-1.63%255,936
Aug 13, 20250.620.620.610.620.620.82%414,364
Aug 12, 20250.610.640.610.610.610.83%258,823
Aug 11, 20250.610.620.600.610.61-1.14%241,698
Aug 10, 20250.610.610.610.610.611.16%2,501
Aug 8, 20250.610.620.600.610.61-0.82%422,210
Aug 7, 20250.590.610.580.610.613.39%935,342
Aug 6, 20250.580.600.580.590.591.72%1,046,987
Aug 5, 20250.570.590.560.580.585.45%1,045,000
Aug 4, 20250.540.570.540.550.552.80%1,030,517
Aug 1, 20250.540.560.530.540.54-1.83%728,047
Jul 31, 20250.550.550.530.550.55-2.68%982,584
Jul 30, 20250.550.560.540.560.560.90%917,582
Jul 29, 20250.570.570.560.560.56-0.89%459,317
Jul 28, 20250.570.580.560.560.56-2.61%672,605
Jul 25, 20250.600.600.570.580.58-3.36%590,358
Jul 24, 20250.600.610.580.600.60-2.46%579,482
Jul 23, 20250.600.610.600.610.612.52%425,571
Jul 22, 20250.570.600.570.600.604.94%1,204,051
Jul 21, 20250.590.590.570.570.57-1.39%629,710
Jul 18, 20250.580.580.570.580.58-767,381
Jul 17, 20250.580.600.580.580.58-0.86%684,063
Jul 16, 20250.590.590.580.580.58-0.85%694,409
Jul 15, 20250.600.600.580.590.59-1.68%1,226,408
Jul 14, 20250.610.630.590.600.600.85%1,090,682
Jul 11, 20250.580.610.580.590.591.72%755,778
Jul 10, 20250.590.610.570.580.58-5.69%2,621,939
Jul 9, 20250.620.620.620.620.62--
Jul 8, 20250.620.620.620.620.62--
Jul 7, 20250.640.640.600.620.62-3.15%1,096,471
Jul 4, 20250.670.700.630.640.64-6.62%1,645,427
Jul 3, 20250.730.730.680.680.68-6.85%2,109,699
Jul 2, 20250.730.740.710.730.732.10%1,017,103
Jul 1, 20250.660.720.640.720.7211.72%1,915,038
Jun 30, 20250.770.780.640.640.64-16.34%2,927,483
Jun 27, 20250.750.820.740.770.771.32%1,433,953