Ausgold Limited (ASX:AUC)
Australia · Delayed Price · Currency is AUD 1.175
-0.010 (-0.84%)
Oct 27, 2026, 4:10 PM AEDT
Ausgold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 2,694,201 |
| Oct 26, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 549,825 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -5.62% | 1,380,890 |
| Oct 22, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -1.19% | 3,667,628 |
| Oct 21, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.18% | 699,082 |
| Oct 20, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.78% | 1,032,735 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.15% | 1,416,810 |
| Oct 16, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 6.56% | 3,178,628 |
| Oct 15, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -4.31% | 1,465,993 |
| Oct 14, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -1.16% | 2,540,338 |
| Oct 13, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | - | 3,513,971 |
| Oct 12, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 7,208,450 |
| Oct 9, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 12,744,803 |
| Oct 8, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 3,415,865 |
| Oct 7, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.39% | 634,407 |
| Oct 6, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | -1.92% | 712,058 |
| Oct 5, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 1.56% | 2,112,797 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -2.29% | 1,214,567 |
| Oct 1, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 4,033,848 |
| Sep 30, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 4.35% | 4,935,057 |
| Sep 29, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | -1.94% | 811,416 |
| Sep 28, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | -1.90% | 1,254,814 |
| Sep 25, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 1.15% | 1,024,125 |
| Sep 24, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 606,954 |
| Sep 23, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 5.06% | 2,183,762 |
| Sep 22, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -1.15% | 2,111,821 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -2.62% | 67,096,268 |
| Sep 18, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 1.14% | 9,164,735 |
| Sep 17, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -2.22% | 1,769,063 |
| Sep 16, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | -0.37% | 1,955,017 |
| Sep 15, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -2.52% | 3,245,941 |
| Sep 14, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.72% | 1,884,068 |
| Sep 11, 2026 | 1.34 | 1.38 | 1.25 | 1.38 | 1.38 | -2.82% | 1,956,085 |
| Sep 10, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 1,740,211 |
| Sep 9, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 2,486,599 |
| Sep 8, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 0.36% | 2,171,830 |
| Sep 7, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -1.40% | 1,496,736 |
| Sep 4, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | 1.42% | 2,002,051 |
| Sep 3, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 4.85% | 3,205,251 |
| Sep 2, 2026 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | -2.19% | 1,913,028 |
| Sep 1, 2026 | 1.40 | 1.43 | 1.37 | 1.37 | 1.37 | -5.19% | 2,780,757 |
| Aug 31, 2026 | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | -1.70% | 3,077,359 |
| Aug 28, 2026 | 1.44 | 1.51 | 1.44 | 1.47 | 1.47 | 3.52% | 6,767,315 |
| Aug 27, 2026 | 1.40 | 1.44 | 1.39 | 1.42 | 1.42 | - | 3,242,457 |
| Aug 26, 2026 | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -1.39% | 3,023,913 |
| Aug 25, 2026 | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 2,164,847 |
| Aug 24, 2026 | 1.42 | 1.45 | 1.38 | 1.45 | 1.45 | -2.03% | 5,202,769 |
| Aug 21, 2026 | 1.41 | 1.49 | 1.41 | 1.48 | 1.48 | 5.71% | 8,905,400 |
| Aug 20, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 8.95% | 19,479,940 |
| Aug 19, 2026 | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | -3.02% | 9,173,876 |