Betashares Strong Australian Dollar Fund (Hedge Fund) (ASX:AUDS)
Australia · Delayed Price · Currency is AUD 6.85
-0.24 (-3.39%)
Mar 4, 2026, 4:10 PM AEST
ASX:AUDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.07 | 7.10 | 7.05 | 7.09 | 7.09 | 0.57% | 40,525 |
| Mar 2, 2026 | 7.07 | 7.10 | 6.98 | 7.05 | 7.05 | -0.70% | 54,521 |
| Feb 27, 2026 | 7.13 | 7.13 | 7.07 | 7.10 | 7.10 | -0.42% | 28,281 |
| Feb 26, 2026 | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | 0.85% | 27,331 |
| Feb 25, 2026 | 7.00 | 7.07 | 6.99 | 7.07 | 7.07 | 1.14% | 3,540 |
| Feb 24, 2026 | 6.98 | 7.00 | 6.98 | 6.99 | 6.99 | -0.29% | 194 |
| Feb 23, 2026 | 7.05 | 7.07 | 7.01 | 7.01 | 7.01 | 1.45% | 20,634 |
| Feb 20, 2026 | 6.97 | 6.97 | 6.89 | 6.91 | 6.91 | -0.43% | 7,170 |
| Feb 19, 2026 | 6.94 | 7.01 | 6.94 | 6.94 | 6.94 | -0.86% | 74,711 |
| Feb 18, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | 0.14% | 6,877 |
| Feb 17, 2026 | 7.00 | 7.00 | 6.96 | 6.99 | 6.99 | -0.71% | 789,439 |
| Feb 16, 2026 | 6.99 | 7.04 | 6.99 | 7.04 | 7.04 | 0.28% | 26,469 |
| Feb 13, 2026 | 7.07 | 7.07 | 7.02 | 7.02 | 7.02 | -1.13% | 21,925 |
| Feb 12, 2026 | 7.05 | 7.16 | 7.05 | 7.10 | 7.10 | - | 37,119 |
| Feb 11, 2026 | 7.00 | 7.13 | 7.00 | 7.10 | 7.10 | 1.43% | 14,775 |
| Feb 10, 2026 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | 1.45% | 19,868 |
| Feb 9, 2026 | 6.71 | 6.91 | 6.71 | 6.90 | 6.90 | 2.83% | 7,179 |
| Feb 6, 2026 | 6.77 | 6.77 | 6.64 | 6.71 | 6.71 | -0.89% | 22,910 |
| Feb 5, 2026 | 6.89 | 6.89 | 6.75 | 6.77 | 6.77 | -1.74% | 27,363 |
| Feb 4, 2026 | 6.88 | 6.92 | 6.86 | 6.89 | 6.89 | 0.58% | 108,696 |
| Feb 3, 2026 | 6.80 | 6.92 | 6.72 | 6.85 | 6.85 | 2.24% | 119,135 |
| Feb 2, 2026 | 6.81 | 6.81 | 6.62 | 6.70 | 6.70 | -2.05% | 40,206 |
| Jan 30, 2026 | 7.09 | 7.09 | 6.81 | 6.84 | 6.84 | -2.98% | 39,564 |
| Jan 29, 2026 | 6.95 | 7.06 | 6.90 | 7.05 | 7.05 | 3.22% | 113,511 |
| Jan 28, 2026 | 6.84 | 6.88 | 6.81 | 6.83 | 6.83 | 2.86% | 125,924 |
| Jan 27, 2026 | 6.60 | 6.80 | 6.60 | 6.64 | 6.64 | 1.84% | 39,236 |
| Jan 23, 2026 | 6.52 | 6.53 | 6.50 | 6.52 | 6.52 | 1.24% | 72,961 |
| Jan 22, 2026 | 6.34 | 6.45 | 6.34 | 6.44 | 6.44 | 2.22% | 20,515 |
| Jan 21, 2026 | 6.32 | 6.33 | 6.29 | 6.30 | 6.30 | -0.32% | 25,271 |
| Jan 20, 2026 | 6.24 | 6.32 | 6.24 | 6.32 | 6.32 | 1.94% | 18,626 |
| Jan 19, 2026 | 6.24 | 6.24 | 6.16 | 6.20 | 6.20 | -0.48% | 14,687 |
| Jan 16, 2026 | 6.20 | 6.24 | 6.20 | 6.23 | 6.23 | 1.14% | 57,713 |
| Jan 15, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | 6.16 | -0.96% | 12,756 |
| Jan 14, 2026 | 6.24 | 6.24 | 6.18 | 6.22 | 6.22 | -0.32% | 7,601 |
| Jan 13, 2026 | 6.26 | 6.26 | 6.23 | 6.24 | 6.24 | 0.48% | 13,079 |
| Jan 12, 2026 | 6.22 | 6.23 | 6.21 | 6.21 | 6.21 | -0.16% | 5,900 |
| Jan 9, 2026 | 6.21 | 6.22 | 6.20 | 6.22 | 6.22 | -0.64% | 5,887 |
| Jan 8, 2026 | 6.28 | 6.28 | 6.25 | 6.26 | 6.26 | -1.57% | 2,242 |
| Jan 7, 2026 | 6.30 | 6.37 | 6.27 | 6.36 | 6.36 | 1.27% | 34,171 |
| Jan 6, 2026 | 6.25 | 6.28 | 6.23 | 6.28 | 6.28 | 1.95% | 3,950 |
| Jan 5, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | 6.16 | -0.96% | 3,869 |
| Jan 2, 2026 | 6.23 | 6.45 | 6.18 | 6.22 | 6.22 | - | 16,661 |
| Dec 31, 2025 | 6.22 | 6.22 | 6.21 | 6.22 | 6.22 | -0.16% | 13,573 |
| Dec 30, 2025 | 6.35 | 6.40 | 6.21 | 6.23 | 6.23 | -0.64% | 19,251 |
| Dec 29, 2025 | 6.28 | 6.28 | 6.20 | 6.27 | 6.27 | 0.32% | 71,199 |
| Dec 24, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 1.63% | 13,258 |
| Dec 23, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 0.99% | 11,196 |
| Dec 22, 2025 | 6.15 | 6.15 | 6.06 | 6.09 | 6.09 | 0.66% | 4,234 |
| Dec 19, 2025 | 6.05 | 6.06 | 6.04 | 6.05 | 6.05 | 0.50% | 61,295 |
| Dec 18, 2025 | 6.07 | 6.07 | 6.02 | 6.02 | 6.02 | -0.82% | 27,066 |