ASX:AUDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.71	6.71	6.71	6.71	-	-0.15%	3,500
Sep 22, 2026	6.69	6.73	6.69	6.72	6.72	0.15%	3,155
Sep 18, 2026	6.70	6.74	6.70	6.71	6.71	0.30%	6,113
Sep 17, 2026	6.65	6.70	6.64	6.69	6.69	-0.74%	5,776
Sep 16, 2026	6.72	6.74	6.72	6.74	6.74	0.45%	9,007
Sep 15, 2026	6.75	6.75	6.71	6.71	6.71	-0.74%	8,136
Sep 14, 2026	6.78	6.78	6.76	6.76	6.76	-0.29%	11,069
Sep 11, 2026	6.79	6.81	6.78	6.78	6.78	-1.88%	7,215
Sep 10, 2026	6.91	6.92	6.89	6.91	6.91	-0.29%	11,698
Sep 9, 2026	6.93	6.93	6.93	6.93	6.93	0.29%	12,100
Sep 8, 2026	6.91	6.91	6.88	6.91	6.91	0.14%	5,375
Sep 7, 2026	6.90	6.90	6.88	6.90	6.90	0.29%	2,883
Sep 4, 2026	6.89	6.91	6.88	6.88	6.88	1.33%	11,039
Sep 3, 2026	6.79	6.81	6.79	6.79	6.79	0.59%	21,170
Sep 2, 2026	6.77	6.77	6.72	6.75	6.75	-0.88%	2,858
Sep 1, 2026	6.84	6.84	6.80	6.81	6.81	0.29%	3,391
Aug 31, 2026	6.79	6.79	6.79	6.79	6.79	-1.02%	10,295
Aug 28, 2026	6.86	6.88	6.85	6.86	6.86	0.44%	5,534
Aug 27, 2026	6.82	6.84	6.82	6.83	6.83	0.15%	24,041
Aug 26, 2026	6.77	6.83	6.77	6.82	6.82	0.89%	7,254
Aug 25, 2026	6.78	6.78	6.75	6.76	6.76	-0.44%	1,989
Aug 24, 2026	6.80	6.80	6.79	6.79	6.79	0.74%	397
Aug 21, 2026	6.70	6.74	6.70	6.74	6.74	0.90%	229
Aug 20, 2026	6.69	6.70	6.66	6.68	6.68	1.52%	3,499
Aug 19, 2026	6.65	6.65	6.58	6.58	6.58	-1.05%	202,680
Aug 18, 2026	6.66	6.66	6.65	6.65	6.65	-0.15%	3,706
Aug 17, 2026	6.62	6.66	6.62	6.66	6.66	1.37%	241
Aug 14, 2026	6.56	6.57	6.55	6.57	6.57	0.61%	3
Aug 13, 2026	6.55	6.55	6.53	6.53	6.53	-0.23%	9,687
Aug 12, 2026	6.57	6.57	6.55	6.55	6.55	0.38%	2,290
Aug 11, 2026	6.55	6.56	6.52	6.52	6.52	-0.76%	5,384
Aug 10, 2026	6.55	6.58	6.55	6.57	6.57	1.08%	11,614
Aug 7, 2026	6.50	6.50	6.47	6.50	6.50	-0.31%	2,483
Aug 6, 2026	6.54	6.54	6.52	6.52	6.52	-	15,521
Aug 5, 2026	6.52	6.53	6.51	6.52	6.52	1.09%	884
Aug 4, 2026	6.42	6.47	6.42	6.45	6.45	-0.46%	17,124
Aug 3, 2026	6.51	6.51	6.47	6.48	6.48	0.31%	10,040
Jul 31, 2026	6.47	6.49	6.46	6.46	6.46	2.54%	4,171
Jul 30, 2026	6.31	6.32	6.30	6.30	6.30	-0.16%	29,490
Jul 29, 2026	6.35	6.35	6.29	6.31	6.31	-0.47%	7,516
Jul 28, 2026	6.39	6.40	6.34	6.34	6.34	-1.09%	4,669
Jul 27, 2026	6.41	6.42	6.40	6.41	6.41	0.79%	6,612
Jul 24, 2026	6.34	6.36	6.34	6.36	6.36	-1.09%	11,168
Jul 23, 2026	6.41	6.45	6.41	6.43	6.43	-	13,951
Jul 21, 2026	6.41	6.43	6.41	6.43	6.43	0.78%	31,269
Jul 20, 2026	6.36	6.38	6.36	6.38	6.38	0.63%	517
Jul 17, 2026	6.41	6.41	6.34	6.34	6.34	-0.94%	99,374
Jul 16, 2026	6.41	6.41	6.39	6.40	6.40	0.63%	3,274
Jul 15, 2026	6.34	6.38	6.34	6.36	6.36	1.60%	35,085
Jul 14, 2026	6.23	6.26	6.23	6.26	6.26	0.64%	243