Betashares Strong Australian Dollar Fund (Hedge Fund) (ASX:AUDS)
Australia · Delayed Price · Currency is AUD 6.34
-0.07 (-1.09%)
At close: Jul 28, 2026
ASX:AUDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 6.39 | 6.40 | 6.34 | 6.34 | 6.34 | -1.09% | 4,669 |
| Jul 27, 2026 | 6.41 | 6.42 | 6.40 | 6.41 | 6.41 | 0.79% | 6,612 |
| Jul 24, 2026 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | -1.09% | 11,168 |
| Jul 23, 2026 | 6.41 | 6.45 | 6.41 | 6.43 | 6.43 | - | 13,951 |
| Jul 21, 2026 | 6.41 | 6.43 | 6.41 | 6.43 | 6.43 | 0.78% | 31,269 |
| Jul 20, 2026 | 6.36 | 6.38 | 6.36 | 6.38 | 6.38 | 0.63% | 517 |
| Jul 17, 2026 | 6.41 | 6.41 | 6.34 | 6.34 | 6.34 | -0.94% | 99,374 |
| Jul 16, 2026 | 6.41 | 6.41 | 6.39 | 6.40 | 6.40 | 0.63% | 3,274 |
| Jul 15, 2026 | 6.34 | 6.38 | 6.34 | 6.36 | 6.36 | 1.60% | 35,085 |
| Jul 14, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | 0.64% | 243 |
| Jul 13, 2026 | 6.28 | 6.28 | 6.22 | 6.22 | 6.22 | -1.11% | 1,997 |
| Jul 10, 2026 | 6.30 | 6.31 | 6.29 | 6.29 | 6.29 | 0.80% | 1,545 |
| Jul 9, 2026 | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | -0.16% | 16,947 |
| Jul 8, 2026 | 6.24 | 6.26 | 6.24 | 6.25 | 6.25 | -0.16% | 13,139 |
| Jul 7, 2026 | 6.27 | 6.27 | 6.25 | 6.26 | 6.26 | 0.32% | 794 |
| Jul 6, 2026 | 6.26 | 6.26 | 6.23 | 6.24 | 6.24 | -0.48% | 6,097 |
| Jul 3, 2026 | 6.14 | 6.27 | 6.14 | 6.27 | 6.27 | 2.12% | 10,982 |
| Jul 2, 2026 | 6.15 | 6.17 | 6.12 | 6.14 | 6.14 | -0.16% | 6,663 |
| Jul 1, 2026 | 6.30 | 6.30 | 6.13 | 6.15 | 6.15 | 0.98% | 11,127 |
| Jun 30, 2026 | 6.65 | 6.65 | 6.64 | 6.64 | 6.09 | -0.75% | 6,498 |
| Jun 29, 2026 | 6.69 | 6.70 | 6.67 | 6.69 | 6.14 | 0.30% | 16,990 |
| Jun 26, 2026 | 6.69 | 6.69 | 6.66 | 6.67 | 6.12 | -0.60% | 5,607 |
| Jun 25, 2026 | 6.70 | 6.71 | 6.69 | 6.71 | 6.15 | -0.15% | 4,149 |
| Jun 24, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.16 | -1.75% | 33,564 |
| Jun 23, 2026 | 6.89 | 6.90 | 6.84 | 6.84 | 6.27 | -1.58% | 9,927 |
| Jun 19, 2026 | 6.95 | 6.95 | 6.91 | 6.95 | 6.37 | -0.71% | 1,966 |
| Jun 18, 2026 | 6.99 | 7.01 | 6.84 | 7.00 | 6.42 | -0.85% | 6,382 |
| Jun 17, 2026 | 7.06 | 7.06 | 7.05 | 7.06 | 6.48 | 0.57% | 4,502 |
| Jun 16, 2026 | 7.11 | 7.11 | 7.02 | 7.02 | 6.44 | -1.40% | 15,345 |
| Jun 15, 2026 | 7.10 | 7.12 | 7.07 | 7.12 | 6.53 | 1.86% | 6,507 |
| Jun 12, 2026 | 7.01 | 7.01 | 6.99 | 6.99 | 6.41 | 0.58% | 8,058 |
| Jun 11, 2026 | 6.91 | 6.95 | 6.91 | 6.95 | 6.37 | -0.14% | 3,245 |
| Jun 10, 2026 | 6.95 | 6.98 | 6.47 | 6.96 | 6.38 | -1.28% | 21,858 |
| Jun 9, 2026 | 7.18 | 7.19 | 6.99 | 7.05 | 6.47 | -1.81% | 36,812 |
| Jun 5, 2026 | 7.19 | 7.20 | 7.18 | 7.18 | 6.59 | -0.28% | 10,145 |
| Jun 4, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 6.60 | -1.10% | 7,056 |
| Jun 3, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 6.68 | 0.28% | 1,429 |
| Jun 2, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 6.66 | -0.68% | 16 |
| Jun 1, 2026 | 7.32 | 7.32 | 7.30 | 7.31 | 6.70 | 0.41% | 1,917 |
| May 29, 2026 | 7.27 | 7.28 | 7.25 | 7.28 | 6.68 | 2.25% | 7,852 |
| May 28, 2026 | 7.13 | 7.13 | 7.12 | 7.12 | 6.53 | -1.66% | 3,376 |
| May 27, 2026 | 7.29 | 7.30 | 7.24 | 7.24 | 6.64 | -0.28% | 445 |
| May 26, 2026 | 7.27 | 7.27 | 7.26 | 7.26 | 6.66 | -0.27% | 2,045 |
| May 25, 2026 | 7.23 | 7.28 | 7.23 | 7.28 | 6.68 | 0.97% | 12,266 |
| May 22, 2026 | 7.21 | 7.21 | 7.20 | 7.21 | 6.61 | 0.56% | 542 |
| May 21, 2026 | 7.22 | 7.22 | 7.15 | 7.17 | 6.58 | 0.70% | 5,538 |
| May 20, 2026 | 7.11 | 7.13 | 7.08 | 7.12 | 6.53 | -1.11% | 34,338 |
| May 19, 2026 | 7.26 | 7.26 | 7.19 | 7.20 | 6.60 | 0.28% | 29,435 |
| May 18, 2026 | 7.25 | 7.25 | 7.15 | 7.18 | 6.59 | -0.97% | 37,855 |
| May 15, 2026 | 7.31 | 7.32 | 7.24 | 7.25 | 6.65 | -2.68% | 15,255 |