Betashares Strong Australian Dollar Fund (Hedge Fund) (ASX:AUDS)
Australia · Delayed Price · Currency is AUD 6.21
-0.01 (-0.16%)
At close: Jan 12, 2026
ASX:AUDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 6.22 | 6.23 | 6.21 | 6.21 | 6.21 | -0.16% | 5,900 |
| Jan 9, 2026 | 6.21 | 6.22 | 6.20 | 6.22 | 6.22 | -0.64% | 5,887 |
| Jan 8, 2026 | 6.28 | 6.28 | 6.25 | 6.26 | 6.26 | -1.57% | 2,242 |
| Jan 7, 2026 | 6.30 | 6.37 | 6.27 | 6.36 | 6.36 | 1.27% | 34,171 |
| Jan 6, 2026 | 6.25 | 6.28 | 6.23 | 6.28 | 6.28 | 1.95% | 3,950 |
| Jan 5, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | 6.16 | -0.96% | 3,869 |
| Jan 2, 2026 | 6.23 | 6.45 | 6.18 | 6.22 | 6.22 | - | 16,661 |
| Dec 31, 2025 | 6.22 | 6.22 | 6.21 | 6.22 | 6.22 | -0.16% | 13,573 |
| Dec 30, 2025 | 6.35 | 6.40 | 6.21 | 6.23 | 6.23 | -0.64% | 19,251 |
| Dec 29, 2025 | 6.28 | 6.28 | 6.20 | 6.27 | 6.27 | 0.32% | 71,199 |
| Dec 24, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 1.63% | 13,258 |
| Dec 23, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 0.99% | 11,196 |
| Dec 22, 2025 | 6.15 | 6.15 | 6.06 | 6.09 | 6.09 | 0.66% | 4,234 |
| Dec 19, 2025 | 6.05 | 6.06 | 6.04 | 6.05 | 6.05 | 0.50% | 61,295 |
| Dec 18, 2025 | 6.07 | 6.07 | 6.02 | 6.02 | 6.02 | -0.82% | 27,066 |
| Dec 17, 2025 | 6.08 | 6.08 | 6.07 | 6.07 | 6.07 | -0.65% | 16,270 |
| Dec 16, 2025 | 6.12 | 6.12 | 6.09 | 6.11 | 6.11 | -0.16% | 38,874 |
| Dec 15, 2025 | 6.16 | 6.18 | 6.11 | 6.12 | 6.12 | -0.65% | 63,561 |
| Dec 12, 2025 | 6.10 | 6.16 | 6.10 | 6.16 | 6.16 | 0.98% | 18,830 |
| Dec 11, 2025 | 6.16 | 6.18 | 6.10 | 6.10 | 6.10 | - | 16,601 |
| Dec 10, 2025 | 6.10 | 6.11 | 6.09 | 6.10 | 6.10 | -0.16% | 20,637 |
| Dec 9, 2025 | 6.12 | 6.12 | 6.06 | 6.11 | 6.11 | -0.16% | 22,036 |
| Dec 8, 2025 | 6.08 | 6.12 | 6.08 | 6.12 | 6.12 | 0.82% | 42,994 |
| Dec 5, 2025 | 6.05 | 6.07 | 6.03 | 6.07 | 6.07 | 0.50% | 55,556 |
| Dec 4, 2025 | 6.03 | 6.06 | 6.03 | 6.04 | 6.04 | 0.83% | 16,309 |
| Dec 3, 2025 | 5.95 | 6.00 | 5.95 | 5.99 | 5.99 | 0.84% | 7,619 |
| Dec 2, 2025 | 5.91 | 5.94 | 5.91 | 5.94 | 5.94 | 0.51% | 7,144 |
| Dec 1, 2025 | 5.92 | 5.93 | 5.91 | 5.91 | 5.91 | 0.34% | 5,944 |
| Nov 28, 2025 | 5.90 | 5.91 | 5.89 | 5.89 | 5.89 | -0.08% | 5,759 |
| Nov 27, 2025 | 5.88 | 5.90 | 5.88 | 5.90 | 5.90 | 1.11% | 6,334 |
| Nov 26, 2025 | 5.77 | 5.84 | 5.77 | 5.83 | 5.83 | 1.39% | 18,640 |
| Nov 25, 2025 | 5.76 | 5.76 | 5.74 | 5.75 | 5.75 | - | 5,126 |
| Nov 24, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | 0.52% | 6,000 |
| Nov 21, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | -1.38% | 51,274 |
| Nov 20, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 16,839 |
| Nov 19, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% | 530 |
| Nov 18, 2025 | 5.80 | 5.81 | 5.77 | 5.78 | 5.78 | -1.20% | 22,888 |
| Nov 17, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 1,175 |
| Nov 14, 2025 | 5.94 | 5.94 | 5.88 | 5.90 | 5.90 | -0.67% | 6,380 |
| Nov 13, 2025 | 5.88 | 5.95 | 5.88 | 5.94 | 5.94 | 1.37% | 21,729 |
| Nov 12, 2025 | 5.89 | 5.89 | 5.86 | 5.86 | 5.86 | -0.34% | 1,612 |
| Nov 11, 2025 | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | 0.17% | 13,826 |
| Nov 10, 2025 | 5.80 | 5.87 | 5.80 | 5.87 | 5.87 | 1.73% | 7,430 |
| Nov 7, 2025 | 5.80 | 5.80 | 5.76 | 5.77 | 5.77 | -1.54% | 8,154 |
| Nov 6, 2025 | 5.84 | 5.86 | 5.83 | 5.86 | 5.86 | 0.69% | 21,556 |
| Nov 5, 2025 | 5.82 | 5.82 | 5.75 | 5.82 | 5.82 | -1.19% | 25,400 |
| Nov 4, 2025 | 5.91 | 5.91 | 5.86 | 5.89 | 5.89 | -0.84% | 9,295 |
| Nov 3, 2025 | 5.92 | 5.94 | 5.90 | 5.94 | 5.94 | 0.34% | 4,173 |
| Oct 31, 2025 | 5.93 | 5.93 | 5.91 | 5.92 | 5.92 | -1.50% | 942 |
| Oct 30, 2025 | 5.99 | 6.01 | 5.98 | 6.01 | 6.01 | - | 9,104 |