ASX:AUDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	6.53	6.55	6.52	6.55	6.55	-0.61%	11,546
Oct 29, 2026	6.57	6.60	6.57	6.59	6.59	0.61%	6,099
Oct 28, 2026	6.57	6.58	6.55	6.55	6.55	0.15%	20,829
Oct 26, 2026	6.54	6.54	6.54	6.54	6.54	0.46%	4,657
Oct 23, 2026	6.51	6.53	6.50	6.51	6.51	-	2,501
Oct 22, 2026	6.54	6.54	6.50	6.51	6.51	0.31%	3,303
Oct 21, 2026	6.52	6.52	6.49	6.49	6.49	1.09%	10,926
Oct 20, 2026	6.42	6.42	6.42	6.42	6.42	0.16%	155
Oct 19, 2026	6.40	6.42	6.39	6.41	6.41	0.94%	9,559
Oct 16, 2026	6.29	6.35	6.29	6.35	6.35	-	10,101
Oct 15, 2026	6.41	6.41	6.35	6.35	6.35	-1.70%	14,244
Oct 14, 2026	6.44	6.47	6.44	6.46	6.46	1.57%	5,594
Oct 13, 2026	6.38	6.38	6.36	6.36	6.36	-0.78%	10,483
Oct 12, 2026	6.43	6.45	6.41	6.41	6.41	0.16%	22,342
Oct 9, 2026	6.36	6.41	6.36	6.40	6.40	0.63%	3,821
Oct 8, 2026	6.40	6.40	6.36	6.36	6.36	-0.63%	14,593
Oct 7, 2026	6.43	6.43	6.39	6.40	6.40	-	10,499
Oct 6, 2026	6.40	6.42	6.40	6.40	6.40	1.11%	143
Oct 5, 2026	6.32	6.33	6.32	6.33	6.33	-	868
Oct 2, 2026	6.31	6.33	6.28	6.33	6.33	-0.31%	2,924
Oct 1, 2026	6.35	6.35	6.33	6.35	6.35	-0.78%	10,466
Sep 30, 2026	6.44	6.44	6.39	6.40	6.40	-0.62%	219,353
Sep 29, 2026	6.50	6.50	6.43	6.44	6.44	-1.08%	2,776
Sep 28, 2026	6.49	6.52	6.49	6.51	6.51	0.31%	558
Sep 25, 2026	6.52	6.52	6.47	6.49	6.49	-0.61%	39,446
Sep 24, 2026	6.56	6.56	6.51	6.53	6.53	-2.39%	20,378
Sep 23, 2026	6.71	6.71	6.67	6.69	6.69	-0.45%	3,799
Sep 22, 2026	6.69	6.73	6.69	6.72	6.72	0.15%	3,155
Sep 18, 2026	6.70	6.74	6.70	6.71	6.71	0.30%	6,113
Sep 17, 2026	6.65	6.70	6.64	6.69	6.69	-0.74%	5,776
Sep 16, 2026	6.72	6.74	6.72	6.74	6.74	0.45%	9,007
Sep 15, 2026	6.75	6.75	6.71	6.71	6.71	-0.74%	8,136
Sep 14, 2026	6.78	6.78	6.76	6.76	6.76	-0.29%	11,069
Sep 11, 2026	6.79	6.81	6.78	6.78	6.78	-1.88%	7,215
Sep 10, 2026	6.91	6.92	6.89	6.91	6.91	-0.29%	11,698
Sep 9, 2026	6.93	6.93	6.93	6.93	6.93	0.29%	12,100
Sep 8, 2026	6.91	6.91	6.88	6.91	6.91	0.14%	5,375
Sep 7, 2026	6.90	6.90	6.88	6.90	6.90	0.29%	2,883
Sep 4, 2026	6.89	6.91	6.88	6.88	6.88	1.33%	11,039
Sep 3, 2026	6.79	6.81	6.79	6.79	6.79	0.59%	21,170
Sep 2, 2026	6.77	6.77	6.72	6.75	6.75	-0.88%	2,858
Sep 1, 2026	6.84	6.84	6.80	6.81	6.81	0.29%	3,391
Aug 31, 2026	6.79	6.79	6.79	6.79	6.79	-1.02%	10,295
Aug 28, 2026	6.86	6.88	6.85	6.86	6.86	0.44%	5,534
Aug 27, 2026	6.82	6.84	6.82	6.83	6.83	0.15%	24,041
Aug 26, 2026	6.77	6.83	6.77	6.82	6.82	0.89%	7,254
Aug 25, 2026	6.78	6.78	6.75	6.76	6.76	-0.44%	1,989
Aug 24, 2026	6.80	6.80	6.79	6.79	6.79	0.74%	397
Aug 21, 2026	6.70	6.74	6.70	6.74	6.74	0.90%	229
Aug 20, 2026	6.69	6.70	6.66	6.68	6.68	1.52%	3,499