ASX:AUDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	6.79	6.79	6.79	6.79	6.79	-1.02%	10,295
Aug 28, 2026	6.86	6.88	6.85	6.86	6.86	0.44%	5,534
Aug 27, 2026	6.82	6.84	6.82	6.83	6.83	0.15%	24,041
Aug 26, 2026	6.77	6.83	6.77	6.82	6.82	0.89%	7,254
Aug 25, 2026	6.78	6.78	6.75	6.76	6.76	-0.44%	1,989
Aug 24, 2026	6.80	6.80	6.79	6.79	6.79	0.74%	397
Aug 21, 2026	6.70	6.74	6.70	6.74	6.74	0.90%	229
Aug 20, 2026	6.69	6.70	6.66	6.68	6.68	1.52%	3,499
Aug 19, 2026	6.65	6.65	6.58	6.58	6.58	-1.05%	202,680
Aug 18, 2026	6.66	6.66	6.65	6.65	6.65	-0.15%	3,706
Aug 17, 2026	6.62	6.66	6.62	6.66	6.66	1.37%	241
Aug 14, 2026	6.56	6.57	6.55	6.57	6.57	0.61%	3
Aug 13, 2026	6.55	6.55	6.53	6.53	6.53	-0.23%	9,687
Aug 12, 2026	6.57	6.57	6.55	6.55	6.55	0.38%	2,290
Aug 11, 2026	6.55	6.56	6.52	6.52	6.52	-0.76%	5,384
Aug 10, 2026	6.55	6.58	6.55	6.57	6.57	1.08%	11,614
Aug 7, 2026	6.50	6.50	6.47	6.50	6.50	-0.31%	2,483
Aug 6, 2026	6.54	6.54	6.52	6.52	6.52	-	15,521
Aug 5, 2026	6.52	6.53	6.51	6.52	6.52	1.09%	884
Aug 4, 2026	6.42	6.47	6.42	6.45	6.45	-0.46%	17,124
Aug 3, 2026	6.51	6.51	6.47	6.48	6.48	0.31%	10,040
Jul 31, 2026	6.47	6.49	6.46	6.46	6.46	2.54%	4,171
Jul 30, 2026	6.31	6.32	6.30	6.30	6.30	-0.16%	29,490
Jul 29, 2026	6.35	6.35	6.29	6.31	6.31	-0.47%	7,516
Jul 28, 2026	6.39	6.40	6.34	6.34	6.34	-1.09%	4,669
Jul 27, 2026	6.41	6.42	6.40	6.41	6.41	0.79%	6,612
Jul 24, 2026	6.34	6.36	6.34	6.36	6.36	-1.09%	11,168
Jul 23, 2026	6.41	6.45	6.41	6.43	6.43	-	13,951
Jul 21, 2026	6.41	6.43	6.41	6.43	6.43	0.78%	31,269
Jul 20, 2026	6.36	6.38	6.36	6.38	6.38	0.63%	517
Jul 17, 2026	6.41	6.41	6.34	6.34	6.34	-0.94%	99,374
Jul 16, 2026	6.41	6.41	6.39	6.40	6.40	0.63%	3,274
Jul 15, 2026	6.34	6.38	6.34	6.36	6.36	1.60%	35,085
Jul 14, 2026	6.23	6.26	6.23	6.26	6.26	0.64%	243
Jul 13, 2026	6.28	6.28	6.22	6.22	6.22	-1.11%	1,997
Jul 10, 2026	6.30	6.31	6.29	6.29	6.29	0.80%	1,545
Jul 9, 2026	6.23	6.24	6.23	6.24	6.24	-0.16%	16,947
Jul 8, 2026	6.24	6.26	6.24	6.25	6.25	-0.16%	13,139
Jul 7, 2026	6.27	6.27	6.25	6.26	6.26	0.32%	794
Jul 6, 2026	6.26	6.26	6.23	6.24	6.24	-0.48%	6,097
Jul 3, 2026	6.14	6.27	6.14	6.27	6.27	2.12%	10,982
Jul 2, 2026	6.15	6.17	6.12	6.14	6.14	-0.16%	6,663
Jul 1, 2026	6.30	6.30	6.13	6.15	6.15	0.98%	11,127
Jun 30, 2026	6.65	6.65	6.64	6.64	6.09	-0.75%	6,498
Jun 29, 2026	6.69	6.70	6.67	6.69	6.14	0.30%	16,990
Jun 26, 2026	6.69	6.69	6.66	6.67	6.12	-0.60%	5,607
Jun 25, 2026	6.70	6.71	6.69	6.71	6.15	-0.15%	4,149
Jun 24, 2026	6.80	6.80	6.72	6.72	6.16	-1.75%	33,564
Jun 23, 2026	6.89	6.90	6.84	6.84	6.27	-1.58%	9,927
Jun 19, 2026	6.95	6.95	6.91	6.95	6.37	-0.71%	1,966