Aurum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	3,260,517
Jan 20, 2026	0.72	0.75	0.71	0.75	0.75	5.63%	2,083,264
Jan 19, 2026	0.73	0.74	0.70	0.71	0.71	-2.07%	3,636,206
Jan 16, 2026	0.74	0.75	0.72	0.73	0.73	-2.03%	1,232,363
Jan 15, 2026	0.73	0.79	0.73	0.74	0.74	1.37%	3,863,600
Jan 14, 2026	0.73	0.73	0.70	0.73	0.73	0.69%	1,245,831
Jan 13, 2026	0.73	0.73	0.71	0.73	0.73	3.57%	720,585
Jan 12, 2026	0.70	0.72	0.70	0.70	0.70	1.45%	988,932
Jan 9, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	480,067
Jan 8, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	2,227,830
Jan 7, 2026	0.71	0.71	0.67	0.69	0.69	-	2,433,171
Jan 6, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	1,792,774
Jan 5, 2026	0.70	0.72	0.69	0.70	0.70	-2.10%	3,153,673
Jan 2, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	917,764
Dec 31, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	699,410
Dec 30, 2025	0.71	0.77	0.70	0.74	0.74	-1.33%	1,210,844
Dec 29, 2025	0.73	0.75	0.71	0.75	0.75	2.74%	1,503,885
Dec 24, 2025	0.71	0.74	0.70	0.73	0.73	2.10%	1,016,926
Dec 23, 2025	0.71	0.73	0.69	0.72	0.72	2.88%	2,388,155
Dec 22, 2025	0.62	0.70	0.61	0.70	0.70	13.93%	2,570,222
Dec 19, 2025	0.60	0.61	0.58	0.61	0.61	1.67%	1,959,292
Dec 18, 2025	0.61	0.63	0.59	0.60	0.60	-2.44%	3,752,283
Dec 17, 2025	0.61	0.62	0.60	0.62	0.62	2.50%	1,762,076
Dec 16, 2025	0.60	0.62	0.59	0.60	0.60	1.69%	2,319,897
Dec 15, 2025	0.61	0.62	0.59	0.59	0.59	-4.84%	1,574,447
Dec 12, 2025	0.60	0.62	0.59	0.62	0.62	4.20%	5,400,766
Dec 11, 2025	0.60	0.60	0.58	0.60	0.60	-0.83%	1,627,543
Dec 10, 2025	0.60	0.63	0.60	0.60	0.60	1.69%	2,915,151
Dec 9, 2025	0.60	0.62	0.58	0.59	0.59	-4.07%	1,095,864
Dec 8, 2025	0.59	0.63	0.58	0.62	0.62	4.24%	2,095,734
Dec 5, 2025	0.63	0.63	0.59	0.59	0.59	-5.60%	4,763,967
Dec 4, 2025	0.62	0.65	0.61	0.63	0.63	-0.79%	1,570,984
Dec 3, 2025	0.62	0.64	0.61	0.63	0.63	1.61%	1,750,897
Dec 2, 2025	0.64	0.65	0.62	0.62	0.62	-3.13%	620,474
Dec 1, 2025	0.64	0.67	0.62	0.64	0.64	5.79%	1,886,902
Nov 28, 2025	0.57	0.62	0.55	0.61	0.61	6.14%	2,597,300
Nov 27, 2025	0.56	0.59	0.55	0.57	0.57	1.79%	446,583
Nov 26, 2025	0.56	0.57	0.55	0.56	0.56	-	290,523
Nov 25, 2025	0.55	0.57	0.55	0.56	0.56	3.70%	367,690
Nov 24, 2025	0.53	0.55	0.53	0.54	0.54	3.85%	502,650
Nov 21, 2025	0.53	0.53	0.51	0.52	0.52	-3.70%	1,691,731
Nov 20, 2025	0.53	0.55	0.53	0.54	0.54	4.85%	443,110
Nov 19, 2025	0.52	0.53	0.51	0.52	0.52	-	345,264
Nov 18, 2025	0.54	0.54	0.51	0.52	0.52	-4.63%	610,516
Nov 17, 2025	0.52	0.54	0.52	0.54	0.54	-	452,566
Nov 14, 2025	0.55	0.55	0.53	0.54	0.54	-0.92%	547,773
Nov 13, 2025	0.56	0.57	0.54	0.55	0.55	-0.91%	1,113,710
Nov 12, 2025	0.55	0.57	0.54	0.55	0.55	1.85%	766,005
Nov 11, 2025	0.55	0.57	0.54	0.54	0.54	0.93%	448,906
Nov 10, 2025	0.52	0.56	0.52	0.54	0.54	2.88%	581,415