Aurum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.53	0.53	0.51	0.52	0.52	-2.83%	999,500
Oct 29, 2025	0.54	0.56	0.53	0.53	0.53	-0.93%	2,749,379
Oct 28, 2025	0.57	0.57	0.54	0.54	0.54	-6.96%	932,083
Oct 27, 2025	0.60	0.60	0.58	0.58	0.58	-1.71%	660,232
Oct 24, 2025	0.61	0.63	0.59	0.59	0.59	-2.50%	732,283
Oct 23, 2025	0.58	0.61	0.57	0.60	0.60	4.35%	833,944
Oct 22, 2025	0.61	0.61	0.57	0.58	0.58	-10.16%	792,299
Oct 21, 2025	0.66	0.67	0.63	0.64	0.64	-	1,392,634
Oct 20, 2025	0.67	0.67	0.64	0.64	0.64	-5.88%	708,505
Oct 17, 2025	0.71	0.72	0.68	0.68	0.68	-4.90%	846,472
Oct 16, 2025	0.68	0.72	0.68	0.72	0.72	3.62%	754,050
Oct 15, 2025	0.68	0.70	0.67	0.69	0.69	1.47%	695,944
Oct 14, 2025	0.69	0.71	0.68	0.68	0.68	0.74%	1,300,987
Oct 13, 2025	0.67	0.68	0.66	0.68	0.68	-	376,298
Oct 10, 2025	0.69	0.70	0.67	0.68	0.68	-4.93%	952,358
Oct 9, 2025	0.68	0.72	0.68	0.71	0.71	5.19%	1,746,402
Oct 8, 2025	0.73	0.73	0.67	0.68	0.68	-6.90%	1,856,748
Oct 7, 2025	0.75	0.76	0.71	0.73	0.73	-3.33%	1,538,276
Oct 6, 2025	0.75	0.75	0.72	0.75	0.75	2.04%	1,320,582
Oct 5, 2025	0.75	0.75	0.74	0.74	0.74	-2.00%	379,127
Oct 3, 2025	0.70	0.75	0.70	0.75	0.75	5.63%	1,742,773
Oct 2, 2025	0.70	0.72	0.69	0.71	0.71	1.43%	787,899
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Sep 30, 2025	0.68	0.70	0.68	0.70	0.70	5.26%	2,472,499
Sep 29, 2025	0.67	0.68	0.67	0.67	0.67	0.76%	1,640,510
Sep 26, 2025	0.67	0.68	0.66	0.66	0.66	-2.94%	730,433
Sep 25, 2025	0.67	0.69	0.65	0.68	0.68	0.74%	650,531
Sep 24, 2025	0.64	0.69	0.63	0.68	0.68	5.47%	1,136,734
Sep 23, 2025	0.64	0.65	0.63	0.64	0.64	-	601,181
Sep 22, 2025	0.62	0.65	0.62	0.64	0.64	3.23%	688,080
Sep 19, 2025	0.62	0.62	0.61	0.62	0.62	1.64%	209,081
Sep 18, 2025	0.62	0.62	0.60	0.61	0.61	0.83%	25,390
Sep 17, 2025	0.61	0.62	0.60	0.61	0.61	-	578,712
Sep 16, 2025	0.62	0.62	0.61	0.61	0.61	-1.63%	176,106
Sep 15, 2025	0.60	0.62	0.59	0.62	0.62	-	1,224,529
Sep 12, 2025	0.61	0.63	0.61	0.62	0.62	1.65%	552,597
Sep 11, 2025	0.61	0.62	0.60	0.61	0.61	-	327,955
Sep 10, 2025	0.61	0.64	0.61	0.61	0.61	-1.63%	883,814
Sep 9, 2025	0.61	0.62	0.61	0.62	0.62	-	1,356,462
Sep 8, 2025	0.60	0.62	0.60	0.62	0.62	2.50%	704,504
Sep 5, 2025	0.60	0.63	0.60	0.60	0.60	-0.83%	1,213,163
Sep 4, 2025	0.62	0.62	0.60	0.61	0.61	-1.63%	1,271,541
Sep 3, 2025	0.64	0.64	0.60	0.62	0.62	-0.81%	1,544,539
Sep 2, 2025	0.67	0.67	0.62	0.62	0.62	-6.06%	508,019
Sep 1, 2025	0.68	0.69	0.66	0.66	0.66	2.33%	946,428
Aug 29, 2025	0.63	0.67	0.63	0.65	0.65	3.20%	1,473,206
Aug 28, 2025	0.62	0.66	0.61	0.63	0.63	2.46%	672,685
Aug 27, 2025	0.59	0.62	0.58	0.61	0.61	5.17%	732,626
Aug 26, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	100,330
Aug 25, 2025	0.56	0.59	0.54	0.59	0.59	9.26%	816,514