Aurum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.64	0.65	0.63	0.65	-	3.17%	1,477,450
Mar 10, 2026	0.66	0.68	0.62	0.63	0.63	-2.33%	2,137,084
Mar 9, 2026	0.69	0.70	0.63	0.65	0.65	-7.86%	4,010,953
Mar 6, 2026	0.73	0.73	0.69	0.70	0.70	-6.04%	1,670,962
Mar 5, 2026	0.73	0.75	0.71	0.75	0.75	4.20%	1,513,853
Mar 4, 2026	0.71	0.74	0.70	0.72	0.72	-3.38%	1,194,100
Mar 3, 2026	0.74	0.75	0.73	0.74	0.74	-1.99%	556,766
Mar 2, 2026	0.76	0.76	0.73	0.76	0.76	-0.66%	1,544,996
Feb 27, 2026	0.72	0.77	0.71	0.76	0.76	7.04%	3,503,659
Feb 26, 2026	0.74	0.75	0.69	0.71	0.71	-4.05%	5,283,665
Feb 25, 2026	0.73	0.75	0.71	0.74	0.74	2.78%	3,432,794
Feb 24, 2026	0.76	0.76	0.69	0.72	0.72	-4.00%	6,046,704
Feb 23, 2026	0.74	0.80	0.69	0.75	0.75	5.63%	15,414,790
Feb 20, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	1,244,203
Feb 19, 2026	0.73	0.73	0.70	0.72	0.72	0.70%	1,035,398
Feb 18, 2026	0.72	0.72	0.70	0.72	0.72	-2.72%	1,054,348
Feb 17, 2026	0.77	0.77	0.73	0.74	0.74	-3.92%	1,379,823
Feb 16, 2026	0.75	0.78	0.70	0.77	0.77	6.25%	1,404,393
Feb 13, 2026	0.75	0.75	0.71	0.72	0.72	-7.69%	1,519,292
Feb 12, 2026	0.77	0.80	0.76	0.78	0.78	2.63%	4,178,775
Feb 11, 2026	0.70	0.77	0.70	0.76	0.76	9.35%	4,543,279
Feb 10, 2026	0.70	0.71	0.65	0.70	0.70	5.30%	2,842,230
Feb 9, 2026	0.63	0.68	0.63	0.66	0.66	12.82%	2,857,174
Feb 6, 2026	0.60	0.61	0.56	0.59	0.59	-4.88%	1,576,897
Feb 5, 2026	0.65	0.65	0.61	0.62	0.62	-5.38%	2,080,781
Feb 4, 2026	0.65	0.67	0.64	0.65	0.65	-	2,266,638
Feb 3, 2026	0.64	0.66	0.64	0.65	0.65	3.17%	2,433,180
Feb 2, 2026	0.63	0.66	0.62	0.63	0.63	-2.33%	2,233,571
Jan 30, 2026	0.71	0.71	0.64	0.65	0.65	-9.15%	3,787,763
Jan 29, 2026	0.73	0.73	0.69	0.71	0.71	-0.70%	4,458,968
Jan 28, 2026	0.73	0.74	0.71	0.72	0.72	-	3,280,604
Jan 27, 2026	0.75	0.75	0.70	0.72	0.72	-0.69%	3,944,474
Jan 23, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	4,955,429
Jan 22, 2026	0.71	0.72	0.70	0.71	0.71	-	1,112,529
Jan 21, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	3,260,517
Jan 20, 2026	0.72	0.75	0.71	0.75	0.75	5.63%	2,083,264
Jan 19, 2026	0.73	0.74	0.70	0.71	0.71	-2.07%	3,636,206
Jan 16, 2026	0.74	0.75	0.72	0.73	0.73	-2.03%	1,232,363
Jan 15, 2026	0.73	0.79	0.73	0.74	0.74	1.37%	3,863,600
Jan 14, 2026	0.73	0.73	0.70	0.73	0.73	0.69%	1,245,831
Jan 13, 2026	0.73	0.73	0.71	0.73	0.73	3.57%	720,585
Jan 12, 2026	0.70	0.72	0.70	0.70	0.70	1.45%	988,932
Jan 9, 2026	0.71	0.71	0.68	0.69	0.69	-1.43%	480,067
Jan 8, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	2,227,830
Jan 7, 2026	0.71	0.71	0.67	0.69	0.69	-	2,433,171
Jan 6, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	1,792,774
Jan 5, 2026	0.70	0.72	0.69	0.70	0.70	-2.10%	3,153,673
Jan 2, 2026	0.71	0.74	0.71	0.72	0.72	0.70%	917,764
Dec 31, 2025	0.74	0.74	0.71	0.71	0.71	-4.05%	699,410
Dec 30, 2025	0.71	0.77	0.70	0.74	0.74	-1.33%	1,210,844