Aurum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.57	0.58	0.57	0.58	0.58	4.55%	467,478
May 28, 2026	0.60	0.60	0.54	0.55	0.55	-9.84%	2,955,719
May 27, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,163,939
May 26, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	585,830
May 25, 2026	0.58	0.61	0.58	0.59	0.59	3.51%	1,132,128
May 22, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	515,679
May 21, 2026	0.58	0.60	0.56	0.56	0.56	-0.88%	1,276,913
May 20, 2026	0.57	0.57	0.55	0.57	0.57	-	1,917,998
May 19, 2026	0.62	0.62	0.56	0.57	0.57	-5.83%	1,729,745
May 18, 2026	0.62	0.64	0.59	0.60	0.60	-6.25%	1,326,624
May 15, 2026	0.67	0.68	0.64	0.64	0.64	-5.88%	721,097
May 14, 2026	0.70	0.71	0.66	0.68	0.68	-4.23%	517,293
May 13, 2026	0.72	0.72	0.69	0.71	0.71	-2.07%	716,171
May 12, 2026	0.69	0.73	0.68	0.73	0.73	8.21%	1,033,500
May 11, 2026	0.64	0.69	0.64	0.67	0.67	3.08%	607,538
May 8, 2026	0.63	0.66	0.63	0.65	0.65	3.17%	714,834
May 7, 2026	0.65	0.65	0.60	0.63	0.63	0.80%	779,464
May 6, 2026	0.61	0.63	0.60	0.63	0.63	5.04%	529,660
May 5, 2026	0.61	0.61	0.59	0.60	0.60	-2.46%	424,192
May 4, 2026	0.59	0.62	0.59	0.61	0.61	2.52%	641,056
May 1, 2026	0.61	0.62	0.59	0.60	0.60	0.85%	685,451
Apr 30, 2026	0.61	0.62	0.59	0.59	0.59	-2.48%	1,062,228
Apr 29, 2026	0.61	0.63	0.60	0.61	0.61	-1.63%	676,335
Apr 28, 2026	0.64	0.64	0.61	0.62	0.62	-3.15%	452,255
Apr 27, 2026	0.63	0.66	0.63	0.64	0.64	-	651,361
Apr 24, 2026	0.63	0.66	0.63	0.64	0.64	0.79%	450,069
Apr 23, 2026	0.66	0.66	0.63	0.63	0.63	-3.82%	1,076,147
Apr 22, 2026	0.64	0.66	0.62	0.66	0.66	1.55%	1,068,936
Apr 21, 2026	0.63	0.67	0.62	0.65	0.65	1.57%	1,063,804
Apr 20, 2026	0.63	0.65	0.62	0.64	0.64	-	740,209
Apr 17, 2026	0.63	0.65	0.61	0.64	0.64	0.79%	601,702
Apr 16, 2026	0.64	0.65	0.63	0.63	0.63	-	571,644
Apr 15, 2026	0.67	0.68	0.63	0.63	0.63	-4.55%	1,195,610
Apr 14, 2026	0.68	0.69	0.65	0.66	0.66	-2.22%	800,924
Apr 13, 2026	0.66	0.69	0.64	0.68	0.68	0.75%	1,463,383
Apr 10, 2026	0.66	0.68	0.64	0.67	0.67	3.88%	1,559,124
Apr 9, 2026	0.66	0.66	0.64	0.65	0.65	-3.01%	1,097,459
Apr 8, 2026	0.63	0.68	0.63	0.67	0.67	11.76%	1,124,393
Apr 7, 2026	0.59	0.62	0.59	0.60	0.60	-0.83%	1,067,606
Apr 2, 2026	0.62	0.66	0.58	0.60	0.60	-3.23%	2,341,120
Apr 1, 2026	0.60	0.63	0.60	0.62	0.62	5.08%	1,030,843
Mar 31, 2026	0.56	0.60	0.55	0.59	0.59	5.36%	1,048,005
Mar 30, 2026	0.58	0.58	0.55	0.56	0.56	1.82%	812,718
Mar 27, 2026	0.55	0.56	0.54	0.55	0.55	-	899,834
Mar 26, 2026	0.58	0.58	0.55	0.55	0.55	-3.51%	1,057,188
Mar 25, 2026	0.55	0.60	0.55	0.57	0.57	8.57%	2,924,414
Mar 24, 2026	0.54	0.56	0.51	0.53	0.53	1.94%	3,354,455
Mar 23, 2026	0.59	0.59	0.50	0.52	0.52	-13.45%	5,516,810
Mar 18, 2026	0.60	0.62	0.60	0.60	0.60	-2.46%	632,689
Mar 17, 2026	0.60	0.61	0.58	0.61	0.61	2.52%	557,152