Aurum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	1,011,790
Oct 21, 2026	0.50	0.50	0.48	0.49	0.49	-	982,788
Oct 20, 2026	0.48	0.50	0.47	0.49	0.49	2.11%	1,914,579
Oct 19, 2026	0.48	0.50	0.47	0.48	0.48	-	1,750,840
Oct 16, 2026	0.49	0.49	0.47	0.48	0.48	-	2,178,839
Oct 15, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	1,862,044
Oct 14, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	1,749,231
Oct 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.98%	1,507,290
Oct 12, 2026	0.53	0.53	0.51	0.51	0.51	-0.98%	1,031,447
Oct 9, 2026	0.51	0.53	0.50	0.51	0.51	2.00%	1,596,232
Oct 8, 2026	0.51	0.51	0.49	0.50	0.50	-0.99%	998,129
Oct 7, 2026	0.51	0.52	0.50	0.51	0.51	1.00%	747,591
Oct 6, 2026	0.52	0.52	0.50	0.50	0.50	-0.99%	893,717
Oct 5, 2026	0.52	0.53	0.50	0.51	0.51	-0.98%	783,247
Oct 2, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	993,775
Oct 1, 2026	0.51	0.54	0.50	0.52	0.52	0.98%	1,616,273
Sep 30, 2026	0.51	0.53	0.51	0.51	0.51	0.99%	1,153,450
Sep 29, 2026	0.49	0.52	0.49	0.51	0.51	2.02%	2,144,650
Sep 28, 2026	0.55	0.56	0.50	0.50	0.50	-8.33%	1,737,228
Sep 25, 2026	0.56	0.56	0.54	0.54	0.54	-	716,343
Sep 24, 2026	0.56	0.56	0.53	0.54	0.54	-3.57%	859,606
Sep 23, 2026	0.55	0.57	0.52	0.56	0.56	0.90%	5,015,869
Sep 18, 2026	0.56	0.58	0.56	0.56	0.56	0.91%	472,354
Sep 17, 2026	0.54	0.56	0.53	0.55	0.55	1.85%	649,227
Sep 16, 2026	0.54	0.55	0.54	0.54	0.54	0.93%	282,330
Sep 15, 2026	0.55	0.56	0.54	0.54	0.54	-6.14%	556,564
Sep 14, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	445,973
Sep 11, 2026	0.55	0.56	0.54	0.56	0.56	-	917,523
Sep 10, 2026	0.58	0.58	0.56	0.56	0.56	-4.27%	772,453
Sep 9, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	1,362,413
Sep 8, 2026	0.58	0.60	0.58	0.58	0.58	-	634,734
Sep 7, 2026	0.61	0.61	0.58	0.58	0.58	-4.17%	781,059
Sep 4, 2026	0.60	0.61	0.59	0.60	0.60	3.45%	1,208,878
Sep 3, 2026	0.57	0.59	0.57	0.58	0.58	2.65%	702,141
Sep 2, 2026	0.55	0.58	0.54	0.57	0.57	-	888,413
Sep 1, 2026	0.55	0.58	0.55	0.57	0.57	1.80%	987,769
Aug 31, 2026	0.55	0.56	0.54	0.56	0.56	-2.63%	1,534,159
Aug 28, 2026	0.57	0.58	0.56	0.57	0.57	-0.87%	679,414
Aug 27, 2026	0.58	0.58	0.56	0.58	0.58	-3.36%	1,165,991
Aug 26, 2026	0.60	0.62	0.59	0.60	0.60	0.85%	646,455
Aug 25, 2026	0.59	0.63	0.58	0.59	0.59	-	2,343,491
Aug 24, 2026	0.60	0.63	0.59	0.59	0.59	-0.84%	1,442,372
Aug 21, 2026	0.57	0.60	0.55	0.60	0.60	7.21%	2,487,611
Aug 20, 2026	0.55	0.58	0.53	0.56	0.56	7.77%	3,837,708
Aug 19, 2026	0.51	0.53	0.49	0.52	0.52	0.98%	936,910
Aug 18, 2026	0.52	0.53	0.51	0.51	0.51	-	1,005,873
Aug 17, 2026	0.51	0.53	0.51	0.51	0.51	2.00%	1,419,760
Aug 14, 2026	0.51	0.51	0.49	0.50	0.50	-	641,328
Aug 13, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	524,234
Aug 12, 2026	0.53	0.54	0.51	0.51	0.51	-2.86%	966,206