Aurum Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.46	0.48	0.45	0.46	0.46	4.55%	551,523
Jul 30, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	679,996
Jul 29, 2026	0.46	0.47	0.45	0.46	0.46	-3.19%	968,746
Jul 28, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	823,483
Jul 27, 2026	0.48	0.48	0.47	0.48	0.48	-	1,022,935
Jul 24, 2026	0.48	0.48	0.47	0.48	0.48	-3.03%	328,695
Jul 23, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	617,270
Jul 22, 2026	0.50	0.52	0.50	0.51	0.51	3.06%	923,455
Jul 21, 2026	0.48	0.50	0.47	0.49	0.49	2.08%	501,173
Jul 20, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	646,643
Jul 17, 2026	0.51	0.51	0.48	0.49	0.49	-5.83%	547,763
Jul 16, 2026	0.51	0.52	0.50	0.52	0.52	0.98%	231,198
Jul 15, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	325,259
Jul 14, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	450,570
Jul 13, 2026	0.53	0.53	0.51	0.52	0.52	-0.96%	223,779
Jul 10, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	126,273
Jul 9, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	402,558
Jul 8, 2026	0.53	0.53	0.51	0.52	0.52	-3.70%	1,457,189
Jul 7, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	437,669
Jul 6, 2026	0.56	0.57	0.54	0.55	0.55	1.85%	834,864
Jul 3, 2026	0.53	0.55	0.53	0.54	0.54	3.85%	1,087,086
Jul 2, 2026	0.52	0.53	0.52	0.52	0.52	1.96%	513,237
Jul 1, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	661,629
Jun 30, 2026	0.54	0.54	0.51	0.52	0.52	-2.80%	1,287,396
Jun 29, 2026	0.53	0.54	0.52	0.54	0.54	1.90%	411,597
Jun 26, 2026	0.52	0.54	0.52	0.53	0.53	1.94%	987,197
Jun 25, 2026	0.52	0.53	0.51	0.52	0.52	-2.83%	1,703,910
Jun 24, 2026	0.56	0.57	0.53	0.53	0.53	-5.36%	969,665
Jun 23, 2026	0.56	0.57	0.55	0.56	0.56	-	478,186
Jun 22, 2026	0.55	0.60	0.55	0.56	0.56	1.82%	566,924
Jun 19, 2026	0.60	0.60	0.55	0.55	0.55	-7.56%	566,396
Jun 18, 2026	0.60	0.63	0.60	0.60	0.60	-4.03%	966,159
Jun 17, 2026	0.58	0.62	0.57	0.62	0.62	10.71%	929,589
Jun 16, 2026	0.60	0.60	0.56	0.56	0.56	-5.88%	1,240,791
Jun 15, 2026	0.58	0.60	0.56	0.60	0.60	7.21%	1,201,202
Jun 12, 2026	0.57	0.58	0.54	0.56	0.56	-0.89%	1,138,765
Jun 11, 2026	0.56	0.58	0.53	0.56	0.56	-2.61%	1,072,507
Jun 10, 2026	0.58	0.59	0.57	0.58	0.58	-	1,076,252
Jun 9, 2026	0.56	0.59	0.56	0.58	0.58	-0.86%	1,136,858
Jun 5, 2026	0.58	0.59	0.57	0.58	0.58	-	494,439
Jun 4, 2026	0.58	0.59	0.57	0.58	0.58	-	2,011,474
Jun 3, 2026	0.60	0.60	0.58	0.58	0.58	-	485,881
Jun 2, 2026	0.59	0.60	0.57	0.58	0.58	-2.52%	906,048
Jun 1, 2026	0.57	0.60	0.57	0.60	0.60	3.48%	698,723
May 29, 2026	0.57	0.58	0.57	0.58	0.58	4.55%	467,478
May 28, 2026	0.60	0.60	0.54	0.55	0.55	-9.84%	2,955,719
May 27, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	1,163,939
May 26, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	585,830
May 25, 2026	0.58	0.61	0.58	0.59	0.59	3.51%	1,132,128
May 22, 2026	0.56	0.59	0.56	0.57	0.57	1.79%	515,679