Augustus Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-2.63%	671,799
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	910,216
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	33,425
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	318,731
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	92,168
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	22,845
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	272,970
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	80,851
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	7,803
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	514,123
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	204,532
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	235,467
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	303,832
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	96,003
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	157,213
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	246,013
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	220,934
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	1,107,587
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	963,267
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	26.47%	2,347,688
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	13.33%	660,460
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	222,703
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	3.23%	147,194
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	225,656
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	324,570
Dec 19, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	348,680
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	12,500
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	-2.63%	554,888
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	115,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	809,450
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	5,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	15.79%	795,954
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	403,696
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	111,512
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	8.11%	68,929
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	46,553
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	314,829
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-10.26%	1,148,731
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-8.24%	555,663
Nov 26, 2025	0.04	0.05	0.04	0.04	0.04	-3.41%	275,607
Nov 21, 2025	0.05	0.05	0.04	0.04	0.04	-2.22%	108,434
Nov 20, 2025	0.04	0.05	0.04	0.05	0.05	7.14%	156,669
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-8.70%	300,000
Nov 18, 2025	0.05	0.05	0.05	0.05	0.05	-2.13%	278,425
Nov 17, 2025	0.04	0.05	0.04	0.05	0.05	6.82%	35,820
Nov 14, 2025	0.05	0.05	0.04	0.04	0.04	-6.38%	900,919
Nov 13, 2025	0.05	0.05	0.05	0.05	0.05	-6.00%	535,768
Nov 12, 2025	0.05	0.05	0.05	0.05	0.05	-	210,246
Nov 11, 2025	0.05	0.05	0.05	0.05	0.05	-	145,406
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	-3.85%	255,522