Augustus Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.04	0.04	0.04	0.04	-	5.41%	72,925
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	294,805
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	17,500
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	50,880
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	306,871
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	100,422
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	525,438
Mar 3, 2026	0.05	0.05	0.04	0.05	0.05	-	497,065
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	921,219
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,022,812
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	16.22%	988,654
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	5,380
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	4.29%	586,090
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	31,632
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.53%	70,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	78,624
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	319,878
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	117
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-	698,494
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	235,719
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	152,790
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	67,567
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	310,333
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	34,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	37,608
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	25,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	440,194
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	707,091
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-2.63%	671,799
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	910,216
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	33,425
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	318,731
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	92,168
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	22,845
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	272,970
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	80,851
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	7,803
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	514,123
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	204,532
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	235,467
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	303,832
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	96,003
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	157,213
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	246,013
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	220,934
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	1,107,587
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	963,267
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	26.47%	2,347,688
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	13.33%	660,460
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-6.25%	222,703