Augustus Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	106,879
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	41,143
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	35,082
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	771,899
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,304,000
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	444,010
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	48,225
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,238,051
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	364,069
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	477,483
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	125,633
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	303,518
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	229,867
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-	234,211
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	365,939
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	267,306
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	267,080
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	557,154
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	69
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	155,191
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	135,705
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	36,196
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	103,016
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	122
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	1,081
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	68,969
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	13
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	40,816
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	40,485
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	235,471
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	247,974
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	97,744
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	163,006
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	789,366
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	106,240
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	-	483,697
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	115,696
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	138,651
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	15,122
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	74,029
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	118,904
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	369,202
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	34,492
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	217,512
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	269,620
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	256,028
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	331,644
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	130,343
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	200,659