Augustus Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	70,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	8,485
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	72,433
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	48,185
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	55,282
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	5,000
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	488,177
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	227,283
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	20,010
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	25,081
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	9,625
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	71,555
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	50,119
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	15,116
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	16,500
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	889,751
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	4,466
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	84,062
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	111,137
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	324,337
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	189,792
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	75,000
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-15.79%	332,337
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	125,425
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	294,805
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	17,500
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	50,880
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	306,871
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	100,422
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	525,438
Mar 3, 2026	0.05	0.05	0.04	0.05	0.05	-	497,065
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	921,219
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	1,022,812
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	16.22%	988,654
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	5,380
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	4.29%	586,090
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	31,632
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-10.53%	70,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	78,624
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	319,878
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	117
Feb 13, 2026	0.04	0.04	0.03	0.04	0.04	-	698,494
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	235,719
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	152,790
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	67,567
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	310,333
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	34,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	37,608
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	25,000