Augustus Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.03	0.03	0.03	0.03	0.03	17.39%	50,173
Nov 9, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	6,850
Nov 6, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	15,841
Nov 5, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	178,069
Nov 4, 2026	0.02	0.02	0.02	0.02	0.02	-25.93%	467,138
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	89
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	30,810
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	742,499
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	49,210
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	50,000
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	22,696
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-	62,500
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	72,696
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	-18.92%	128,643
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	175,508
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	50,064
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	219,761
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	665,811
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	150,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	375,833
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	11,909
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	82,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,205
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	254,132
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	21,689
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	227,125
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	88,294
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,172,848
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	113,979
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	825
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	40,275
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	101,270
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	112,227
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	485,388
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	154,913
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	429,500
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	106,879
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	41,143
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	35,082
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	771,899
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,304,000
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	444,010
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	48,225
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	1,238,051
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	364,069
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	477,483
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	125,633