Australian United Investment Company Limited (ASX:AUI)
Australia flag Australia · Delayed Price · Currency is AUD
11.32
+0.07 (0.62%)
Sep 26, 2025, 2:34 PM AEST

ASX:AUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202511.3211.3211.2511.3211.320.62%458
Sep 25, 202511.2711.2911.2511.2511.25-0.44%10,259
Sep 24, 202511.2911.3011.2511.3011.300.09%32,898
Sep 23, 202511.2511.2911.2511.2911.29-10,362
Sep 22, 202511.2511.2911.2111.2911.290.62%18,407
Sep 19, 202511.2511.2611.1811.2211.22-0.27%14,377
Sep 18, 202511.2511.2511.2011.2511.250.09%10,786
Sep 17, 202511.2611.2911.2411.2411.24-0.27%12,693
Sep 16, 202511.3011.3011.2111.2711.27-0.27%23,884
Sep 15, 202511.3011.3011.2611.3011.300.18%4,314
Sep 12, 202511.2511.2811.2311.2811.280.62%20,398
Sep 11, 202511.2511.3011.2011.2111.21-0.80%32,120
Sep 10, 202511.3011.3011.2911.3011.300.09%1,066
Sep 9, 202511.2511.2911.2511.2911.29-9,325
Sep 8, 202511.2611.3011.2611.2911.290.27%7,932
Sep 5, 202511.2311.2911.2311.2611.260.27%8,816
Sep 4, 202511.2111.2411.2011.2311.230.18%18,277
Sep 3, 202511.2511.2711.2111.2111.21-0.36%20,240
Sep 2, 202511.2711.2711.1911.2511.250.09%25,532
Sep 1, 202511.4011.4011.2411.2411.24-1.32%35,105
Aug 29, 202511.5511.5511.3811.3911.39-0.78%85,703
Aug 28, 202511.4711.5011.4211.4811.48-1.96%14,606
Aug 27, 202511.7011.7111.6711.7111.430.09%13,330
Aug 26, 202511.7011.7211.6311.7011.42-30,966
Aug 25, 202511.7211.7311.7011.7011.42-0.09%55,642
Aug 22, 202511.6611.7611.6611.7111.430.69%58,582
Aug 21, 202511.5511.6311.4911.6311.351.13%8,743
Aug 20, 202511.4911.5611.4511.5011.23-15,106
Aug 19, 202511.4911.5411.4911.5011.230.17%7,950
Aug 18, 202511.5011.5311.4611.4811.21-0.43%15,845
Aug 15, 202511.5311.5311.5311.5311.250.35%87
Aug 14, 202511.5011.5311.4911.4911.22-0.35%34,968
Aug 13, 202511.4411.5311.4411.5311.250.87%8,832
Aug 12, 202511.5411.5411.4311.4311.16-0.87%17,028
Aug 11, 202511.5011.5311.4011.5311.250.44%10,365
Aug 8, 202511.4811.4811.4511.4811.210.44%14,253
Aug 7, 202511.4411.4511.4311.4311.16-0.09%6,983
Aug 6, 202511.4011.4411.4011.4411.170.18%21,571
Aug 5, 202511.3911.4211.3611.4211.150.79%5,524
Aug 4, 202511.3511.3711.2111.3311.060.35%18,277
Aug 1, 202511.2911.3111.2911.2911.02-7,511
Jul 31, 202511.4411.4411.2611.2911.02-1.31%21,506
Jul 30, 202511.2711.4411.2611.4411.171.87%18,992
Jul 29, 202511.2511.2811.2011.2310.960.27%24,435
Jul 28, 202511.2011.2611.2011.2010.930.09%20,468
Jul 25, 202511.2511.2611.1911.1910.92-0.53%4,105
Jul 24, 202511.3211.3211.2511.2510.98-0.27%2,367
Jul 23, 202511.3011.3011.2511.2811.010.71%10,829
Jul 22, 202511.2311.2311.1611.2010.93-0.62%71,910
Jul 21, 202511.3011.3011.1711.2711.00-0.35%31,261