ASX:AUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	10.87	10.88	10.77	10.77	-	-0.92%	16,512
Mar 17, 2026	10.85	10.88	10.80	10.87	10.87	0.18%	18,762
Mar 16, 2026	10.83	10.87	10.80	10.85	10.85	0.18%	18,350
Mar 13, 2026	10.80	10.85	10.76	10.83	10.83	0.28%	74,831
Mar 12, 2026	10.80	10.80	10.75	10.80	10.80	0.56%	29,227
Mar 11, 2026	10.89	10.89	10.74	10.74	10.74	-0.56%	114,082
Mar 10, 2026	10.70	10.83	10.70	10.80	10.80	1.12%	132,866
Mar 9, 2026	10.85	10.85	10.65	10.68	10.68	-1.02%	10,330
Mar 6, 2026	10.94	10.95	10.79	10.79	10.79	-1.37%	28,585
Mar 5, 2026	10.96	11.06	10.94	10.94	10.94	0.09%	37,761
Mar 4, 2026	11.07	11.07	10.90	10.93	10.93	-1.53%	41,621
Mar 3, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	30,911
Mar 2, 2026	11.17	11.44	11.04	11.20	11.20	0.27%	58,660
Feb 27, 2026	11.16	11.40	11.12	11.17	11.17	-2.19%	25,221
Feb 26, 2026	11.46	11.56	11.32	11.42	11.25	0.26%	26,014
Feb 25, 2026	11.35	11.50	11.29	11.39	11.22	0.26%	34,912
Feb 24, 2026	11.44	11.44	11.30	11.36	11.19	-0.79%	41,293
Feb 23, 2026	11.45	11.45	11.40	11.45	11.28	-0.17%	28,199
Feb 20, 2026	11.44	11.47	11.35	11.47	11.30	0.17%	47,042
Feb 19, 2026	11.47	11.47	11.43	11.45	11.28	-0.09%	33,575
Feb 18, 2026	11.48	11.48	11.41	11.46	11.29	0.53%	13,406
Feb 17, 2026	11.45	11.45	11.38	11.40	11.23	0.09%	57,649
Feb 16, 2026	11.45	11.45	11.39	11.39	11.22	0.18%	11,626
Feb 13, 2026	11.54	11.54	11.37	11.37	11.20	-1.47%	44,092
Feb 12, 2026	11.57	11.58	11.43	11.54	11.37	0.70%	8,234
Feb 11, 2026	11.38	11.46	11.38	11.46	11.29	0.53%	31,120
Feb 10, 2026	11.42	11.45	11.40	11.40	11.23	-0.44%	28,544
Feb 9, 2026	11.35	11.47	11.35	11.45	11.28	0.97%	43,171
Feb 6, 2026	11.40	11.40	11.34	11.34	11.17	-0.53%	23,113
Feb 5, 2026	11.47	11.48	11.40	11.40	11.23	0.35%	11,968
Feb 4, 2026	11.35	11.36	11.24	11.36	11.19	-0.35%	46,275
Feb 3, 2026	11.36	11.40	11.32	11.40	11.23	0.35%	28,171
Feb 2, 2026	11.49	11.49	11.36	11.36	11.19	-1.22%	24,656
Jan 30, 2026	11.28	11.50	11.28	11.50	11.33	1.77%	38,285
Jan 29, 2026	11.28	11.30	11.21	11.30	11.13	0.18%	22,412
Jan 28, 2026	11.32	11.32	11.28	11.28	11.11	0.09%	86
Jan 27, 2026	11.28	11.30	11.27	11.27	11.10	0.18%	4,185
Jan 23, 2026	11.27	11.32	11.24	11.25	11.08	-0.09%	11,715
Jan 22, 2026	11.32	11.32	11.18	11.26	11.09	0.45%	5,907
Jan 21, 2026	11.33	11.45	11.21	11.21	11.04	-1.49%	17,605
Jan 20, 2026	11.38	11.39	11.36	11.38	11.21	-0.18%	5,654
Jan 19, 2026	11.46	11.46	11.39	11.40	11.23	-0.44%	4,176
Jan 16, 2026	11.45	11.45	11.45	11.45	11.28	-	46
Jan 15, 2026	11.35	11.45	11.33	11.45	11.28	0.44%	2,167
Jan 14, 2026	11.38	11.40	11.35	11.40	11.23	0.18%	4,384
Jan 13, 2026	11.36	11.38	11.36	11.38	11.21	0.35%	13,125
Jan 12, 2026	11.35	11.40	11.31	11.34	11.17	-	10,984
Jan 9, 2026	11.27	11.39	11.27	11.34	11.17	0.71%	7,703
Jan 8, 2026	11.20	11.26	11.20	11.26	11.09	0.27%	15,581
Jan 7, 2026	11.27	11.28	11.23	11.23	11.06	-0.62%	23,848