Australian United Investment Company Limited (ASX:AUI)
Australia · Delayed Price · Currency is AUD 11.29
0.00 (0.00%)
Aug 1, 2025, 4:10 PM AEST
Nevro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - | - | 859 |
| Jul 31, 2025 | 11.44 | 11.44 | 11.26 | 11.29 | 11.29 | -1.31% | 21,052 |
| Jul 30, 2025 | 11.27 | 11.44 | 11.26 | 11.44 | 11.44 | 1.87% | 18,992 |
| Jul 29, 2025 | 11.25 | 11.28 | 11.20 | 11.23 | 11.23 | 0.27% | 24,435 |
| Jul 28, 2025 | 11.20 | 11.26 | 11.20 | 11.20 | 11.20 | 0.09% | 20,468 |
| Jul 25, 2025 | 11.25 | 11.26 | 11.19 | 11.19 | 11.19 | -0.53% | 4,105 |
| Jul 24, 2025 | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | -0.27% | 2,367 |
| Jul 23, 2025 | 11.30 | 11.30 | 11.25 | 11.28 | 11.28 | 0.71% | 10,829 |
| Jul 22, 2025 | 11.23 | 11.23 | 11.16 | 11.20 | 11.20 | -0.62% | 71,910 |
| Jul 21, 2025 | 11.30 | 11.30 | 11.17 | 11.27 | 11.27 | -0.35% | 31,261 |
| Jul 18, 2025 | 11.10 | 11.33 | 11.10 | 11.31 | 11.31 | 1.98% | 90,147 |
| Jul 17, 2025 | 11.16 | 11.18 | 11.09 | 11.09 | 11.09 | 0.18% | 9,611 |
| Jul 16, 2025 | 11.10 | 11.10 | 11.03 | 11.07 | 11.07 | -0.63% | 40,200 |
| Jul 15, 2025 | 11.11 | 11.17 | 11.08 | 11.14 | 11.14 | 0.54% | 11,735 |
| Jul 14, 2025 | 11.15 | 11.15 | 11.08 | 11.08 | 11.08 | -0.09% | 23,729 |
| Jul 11, 2025 | 11.10 | 11.19 | 11.08 | 11.09 | 11.09 | -0.54% | 11,872 |
| Jul 10, 2025 | 11.15 | 11.15 | 11.10 | 11.15 | 11.15 | - | 3,559 |
| Jul 9, 2025 | 11.10 | 11.26 | 11.10 | 11.15 | 11.15 | -0.45% | 10,628 |
| Jul 8, 2025 | 11.14 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 6,391 |
| Jul 7, 2025 | 11.09 | 11.25 | 11.09 | 11.15 | 11.15 | 0.54% | 5,844 |
| Jul 4, 2025 | 11.10 | 11.10 | 11.00 | 11.09 | 11.09 | 0.54% | 3,854 |
| Jul 3, 2025 | 11.03 | 11.11 | 11.03 | 11.03 | 11.03 | 0.18% | 20,118 |
| Jul 2, 2025 | 10.93 | 11.06 | 10.93 | 11.01 | 11.01 | 0.46% | 63,178 |
| Jul 1, 2025 | 11.00 | 11.03 | 10.93 | 10.96 | 10.96 | -0.36% | 57,886 |
| Jun 30, 2025 | 10.95 | 11.01 | 10.95 | 11.00 | 11.00 | 0.36% | 24,299 |
| Jun 27, 2025 | 10.99 | 11.00 | 10.95 | 10.96 | 10.96 | 0.09% | 7,595 |
| Jun 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% | 80 |
| Jun 25, 2025 | 11.05 | 11.05 | 10.96 | 10.97 | 10.97 | -0.54% | 14,981 |
| Jun 24, 2025 | 10.96 | 11.03 | 10.93 | 11.03 | 11.03 | 1.38% | 38,454 |
| Jun 23, 2025 | 10.91 | 10.91 | 10.85 | 10.88 | 10.88 | -0.27% | 34,953 |
| Jun 20, 2025 | 10.95 | 10.95 | 10.90 | 10.91 | 10.91 | -0.46% | 14,387 |
| Jun 19, 2025 | 10.95 | 10.96 | 10.90 | 10.96 | 10.96 | 0.18% | 24,312 |
| Jun 18, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | 4,375 |
| Jun 17, 2025 | 10.96 | 10.98 | 10.93 | 10.95 | 10.95 | 0.46% | 53,422 |
| Jun 16, 2025 | 10.92 | 10.93 | 10.89 | 10.90 | 10.90 | -0.18% | 133,487 |
| Jun 13, 2025 | 10.90 | 10.93 | 10.86 | 10.92 | 10.92 | 0.09% | 31,238 |
| Jun 12, 2025 | 10.98 | 11.00 | 10.89 | 10.91 | 10.91 | -0.46% | 72,852 |
| Jun 11, 2025 | 10.97 | 10.99 | 10.93 | 10.96 | 10.96 | - | 10,038 |
| Jun 10, 2025 | 11.07 | 11.07 | 10.76 | 10.96 | 10.96 | - | 53,494 |
| Jun 6, 2025 | 10.96 | 11.08 | 10.93 | 10.96 | 10.96 | 0.09% | 24,958 |
| Jun 5, 2025 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -1.88% | 24,630 |
| Jun 4, 2025 | 11.10 | 11.18 | 11.04 | 11.16 | 11.16 | 1.18% | 15,335 |
| Jun 3, 2025 | 10.83 | 11.05 | 10.83 | 11.03 | 11.03 | 1.29% | 28,040 |
| Jun 2, 2025 | 10.75 | 10.89 | 10.75 | 10.89 | 10.89 | 0.83% | 17,119 |
| May 30, 2025 | 10.74 | 10.84 | 10.74 | 10.80 | 10.80 | 0.56% | 5,517 |
| May 29, 2025 | 10.75 | 10.79 | 10.74 | 10.74 | 10.74 | -0.56% | 4,589 |
| May 28, 2025 | 10.79 | 10.81 | 10.79 | 10.80 | 10.80 | 0.65% | 5,305 |
| May 27, 2025 | 10.79 | 10.80 | 10.72 | 10.73 | 10.73 | -0.65% | 44,754 |
| May 26, 2025 | 10.76 | 10.80 | 10.76 | 10.80 | 10.80 | 0.37% | 9,926 |
| May 23, 2025 | 10.80 | 10.80 | 10.76 | 10.76 | 10.76 | - | 38,664 |