ASX:AUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	10.55	10.74	10.55	10.73	10.73	1.51%	36,092
Apr 2, 2026	10.75	10.75	10.52	10.57	10.57	-1.21%	18,258
Apr 1, 2026	10.53	10.76	10.50	10.70	10.70	2.29%	33,730
Mar 31, 2026	10.45	10.52	10.40	10.46	10.46	0.19%	23,411
Mar 30, 2026	10.60	10.60	10.40	10.44	10.44	-1.51%	50,726
Mar 27, 2026	10.59	10.71	10.54	10.60	10.60	0.09%	9,978
Mar 26, 2026	10.55	10.73	10.55	10.59	10.59	0.47%	9,886
Mar 25, 2026	10.47	10.55	10.45	10.54	10.54	0.57%	50,297
Mar 24, 2026	10.39	10.48	10.32	10.48	10.48	2.04%	38,027
Mar 23, 2026	10.39	10.42	10.27	10.27	10.27	-1.53%	18,975
Mar 20, 2026	10.65	10.65	10.27	10.43	10.43	-1.60%	28,028
Mar 19, 2026	10.70	10.75	10.52	10.60	10.60	-0.09%	8,971
Mar 18, 2026	10.87	10.88	10.61	10.61	10.61	-2.39%	38,476
Mar 17, 2026	10.85	10.88	10.80	10.87	10.87	0.18%	18,762
Mar 16, 2026	10.83	10.87	10.80	10.85	10.85	0.18%	18,350
Mar 13, 2026	10.80	10.85	10.76	10.83	10.83	0.28%	74,831
Mar 12, 2026	10.80	10.80	10.75	10.80	10.80	0.56%	29,227
Mar 11, 2026	10.89	10.89	10.74	10.74	10.74	-0.56%	114,082
Mar 10, 2026	10.70	10.83	10.70	10.80	10.80	1.12%	132,866
Mar 9, 2026	10.85	10.85	10.65	10.68	10.68	-1.02%	10,330
Mar 6, 2026	10.94	10.95	10.79	10.79	10.79	-1.37%	28,585
Mar 5, 2026	10.96	11.06	10.94	10.94	10.94	0.09%	37,761
Mar 4, 2026	11.07	11.07	10.90	10.93	10.93	-1.53%	41,621
Mar 3, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	30,911
Mar 2, 2026	11.17	11.44	11.04	11.20	11.20	0.27%	58,660
Feb 27, 2026	11.16	11.40	11.12	11.17	11.17	-2.19%	25,221
Feb 26, 2026	11.46	11.56	11.32	11.42	11.25	0.26%	26,014
Feb 25, 2026	11.35	11.50	11.29	11.39	11.22	0.26%	34,912
Feb 24, 2026	11.44	11.44	11.30	11.36	11.19	-0.79%	41,293
Feb 23, 2026	11.45	11.45	11.40	11.45	11.28	-0.17%	28,199
Feb 20, 2026	11.44	11.47	11.35	11.47	11.30	0.17%	47,042
Feb 19, 2026	11.47	11.47	11.43	11.45	11.28	-0.09%	33,575
Feb 18, 2026	11.48	11.48	11.41	11.46	11.29	0.53%	13,406
Feb 17, 2026	11.45	11.45	11.38	11.40	11.23	0.09%	57,649
Feb 16, 2026	11.45	11.45	11.39	11.39	11.22	0.18%	11,626
Feb 13, 2026	11.54	11.54	11.37	11.37	11.20	-1.47%	44,092
Feb 12, 2026	11.57	11.58	11.43	11.54	11.37	0.70%	8,234
Feb 11, 2026	11.38	11.46	11.38	11.46	11.29	0.53%	31,120
Feb 10, 2026	11.42	11.45	11.40	11.40	11.23	-0.44%	28,544
Feb 9, 2026	11.35	11.47	11.35	11.45	11.28	0.97%	43,171
Feb 6, 2026	11.40	11.40	11.34	11.34	11.17	-0.53%	23,113
Feb 5, 2026	11.47	11.48	11.40	11.40	11.23	0.35%	11,968
Feb 4, 2026	11.35	11.36	11.24	11.36	11.19	-0.35%	46,275
Feb 3, 2026	11.36	11.40	11.32	11.40	11.23	0.35%	28,171
Feb 2, 2026	11.49	11.49	11.36	11.36	11.19	-1.22%	24,656
Jan 30, 2026	11.28	11.50	11.28	11.50	11.33	1.77%	38,285
Jan 29, 2026	11.28	11.30	11.21	11.30	11.13	0.18%	22,412
Jan 28, 2026	11.32	11.32	11.28	11.28	11.11	0.09%	86
Jan 27, 2026	11.28	11.30	11.27	11.27	11.10	0.18%	4,185
Jan 23, 2026	11.27	11.32	11.24	11.25	11.08	-0.09%	11,715