Australian United Investment Company Limited (ASX:AUI)
Australia flag Australia · Delayed Price · Currency is AUD
11.23
+0.02 (0.18%)
Sep 4, 2025, 3:48 PM AEST

ASX:AUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202511.2511.2711.2111.2111.21-0.36%20,240
Sep 2, 202511.2711.2711.1911.2511.250.09%25,532
Sep 1, 202511.4011.4011.2411.2411.24-1.32%35,105
Aug 29, 202511.5511.5511.3811.3911.39-0.78%85,703
Aug 28, 202511.4711.5011.4211.4811.48-1.96%14,606
Aug 27, 202511.7011.7111.6711.7111.430.09%13,330
Aug 26, 202511.7011.7211.6311.7011.42-30,966
Aug 25, 202511.7211.7311.7011.7011.42-0.09%55,642
Aug 22, 202511.6611.7611.6611.7111.430.69%58,582
Aug 21, 202511.5511.6311.4911.6311.351.13%8,743
Aug 20, 202511.4911.5611.4511.5011.23-15,106
Aug 19, 202511.4911.5411.4911.5011.230.17%7,950
Aug 18, 202511.5011.5311.4611.4811.21-0.43%15,845
Aug 15, 202511.5311.5311.5311.5311.250.35%87
Aug 14, 202511.5011.5311.4911.4911.22-0.35%34,968
Aug 13, 202511.4411.5311.4411.5311.250.87%8,832
Aug 12, 202511.5411.5411.4311.4311.16-0.87%17,028
Aug 11, 202511.5011.5311.4011.5311.250.44%10,365
Aug 8, 202511.4811.4811.4511.4811.210.44%14,253
Aug 7, 202511.4411.4511.4311.4311.16-0.09%6,983
Aug 6, 202511.4011.4411.4011.4411.170.18%21,571
Aug 5, 202511.3911.4211.3611.4211.150.79%5,524
Aug 4, 202511.3511.3711.2111.3311.060.35%18,277
Aug 1, 202511.2911.3111.2911.2911.02-7,511
Jul 31, 202511.4411.4411.2611.2911.02-1.31%21,506
Jul 30, 202511.2711.4411.2611.4411.171.87%18,992
Jul 29, 202511.2511.2811.2011.2310.960.27%24,435
Jul 28, 202511.2011.2611.2011.2010.930.09%20,468
Jul 25, 202511.2511.2611.1911.1910.92-0.53%4,105
Jul 24, 202511.3211.3211.2511.2510.98-0.27%2,367
Jul 23, 202511.3011.3011.2511.2811.010.71%10,829
Jul 22, 202511.2311.2311.1611.2010.93-0.62%71,910
Jul 21, 202511.3011.3011.1711.2711.00-0.35%31,261
Jul 18, 202511.1011.3311.1011.3111.041.98%90,147
Jul 17, 202511.1611.1811.0911.0910.820.18%9,611
Jul 16, 202511.1011.1011.0311.0710.81-0.63%40,200
Jul 15, 202511.1111.1711.0811.1410.870.54%11,735
Jul 14, 202511.1511.1511.0811.0810.82-0.09%23,729
Jul 11, 202511.1011.1911.0811.0910.82-0.54%11,872
Jul 10, 202511.1511.1511.1011.1510.88-3,559
Jul 9, 202511.1011.2611.1011.1510.88-0.45%10,628
Jul 8, 202511.1411.2011.1011.2010.930.45%6,391
Jul 7, 202511.0911.2511.0911.1510.880.54%5,844
Jul 4, 202511.1011.1011.0011.0910.820.54%3,854
Jul 3, 202511.0311.1111.0311.0310.770.18%20,118
Jul 2, 202510.9311.0610.9311.0110.750.46%63,178
Jul 1, 202511.0011.0310.9310.9610.70-0.36%57,886
Jun 30, 202510.9511.0110.9511.0010.740.36%24,299
Jun 27, 202510.9911.0010.9510.9610.700.09%7,595
Jun 26, 202510.9510.9510.9510.9510.69-0.18%80