ASX:AUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	10.79	10.87	10.70	10.74	-	-0.32%	166,473
Jun 4, 2026	10.92	10.92	10.75	10.77	10.77	-0.83%	67,599
Jun 3, 2026	10.94	10.94	10.85	10.86	10.86	-1.00%	55,161
Jun 2, 2026	10.88	10.97	10.87	10.97	10.97	-	21,659
Jun 1, 2026	10.90	10.97	10.87	10.97	10.97	-	41,551
May 29, 2026	10.89	10.98	10.87	10.97	10.97	1.39%	82,657
May 28, 2026	10.98	10.98	10.82	10.82	10.82	-0.82%	12,722
May 27, 2026	10.91	10.99	10.89	10.91	10.91	-0.64%	16,741
May 26, 2026	10.90	10.98	10.90	10.98	10.98	0.83%	48,860
May 25, 2026	10.83	10.89	10.76	10.89	10.89	0.55%	19,084
May 22, 2026	10.88	10.88	10.75	10.83	10.83	0.28%	85,778
May 21, 2026	10.75	10.86	10.75	10.80	10.80	0.47%	38,409
May 20, 2026	10.82	10.90	10.70	10.75	10.75	-1.38%	83,082
May 19, 2026	10.70	10.95	10.68	10.90	10.90	1.87%	91,797
May 18, 2026	10.88	10.88	10.66	10.70	10.70	-1.29%	61,801
May 15, 2026	10.66	10.84	10.62	10.84	10.84	1.88%	98,047
May 14, 2026	10.64	10.65	10.56	10.64	10.64	-	52,215
May 13, 2026	10.74	10.74	10.63	10.64	10.64	-0.93%	50,297
May 12, 2026	10.77	10.81	10.63	10.74	10.74	-0.09%	120,447
May 11, 2026	10.80	10.87	10.75	10.75	10.75	-0.46%	67,595
May 8, 2026	10.89	10.89	10.79	10.80	10.80	-0.83%	39,368
May 7, 2026	10.83	10.94	10.83	10.89	10.89	0.74%	28,878
May 6, 2026	10.73	10.84	10.73	10.81	10.81	0.93%	97,323
May 5, 2026	10.75	10.75	10.63	10.71	10.71	-0.93%	102,040
May 4, 2026	10.90	10.90	10.73	10.81	10.81	-0.83%	97,328
May 1, 2026	10.98	11.00	10.87	10.90	10.90	-0.18%	39,268
Apr 30, 2026	10.87	10.93	10.86	10.92	10.92	0.46%	78,750
Apr 29, 2026	10.87	10.88	10.87	10.87	10.87	0.09%	4,700
Apr 28, 2026	10.87	10.88	10.74	10.86	10.86	-0.09%	39,447
Apr 27, 2026	10.79	10.87	10.79	10.87	10.87	1.02%	24,260
Apr 24, 2026	10.75	10.76	10.65	10.76	10.76	0.09%	59,393
Apr 23, 2026	10.79	10.79	10.70	10.75	10.75	-0.37%	55,581
Apr 22, 2026	10.84	10.84	10.73	10.79	10.79	-0.37%	89,061
Apr 21, 2026	10.85	10.90	10.80	10.83	10.83	-0.18%	39,743
Apr 20, 2026	10.92	10.92	10.83	10.85	10.85	-0.64%	20,044
Apr 17, 2026	10.85	10.92	10.81	10.92	10.92	-0.55%	52,750
Apr 16, 2026	10.88	10.99	10.81	10.98	10.98	0.64%	89,567
Apr 15, 2026	10.93	10.95	10.87	10.91	10.91	-0.18%	94,122
Apr 14, 2026	10.88	11.00	10.88	10.93	10.93	1.20%	38,220
Apr 13, 2026	10.95	10.95	10.72	10.80	10.80	-0.46%	59,753
Apr 10, 2026	11.01	11.05	10.85	10.85	10.85	-2.16%	25,223
Apr 9, 2026	11.00	11.11	10.85	11.09	11.09	-0.45%	23,751
Apr 8, 2026	10.80	11.39	10.80	11.14	11.14	3.82%	31,196
Apr 7, 2026	10.55	10.74	10.55	10.73	10.73	1.51%	36,092
Apr 2, 2026	10.75	10.75	10.52	10.57	10.57	-1.21%	18,258
Apr 1, 2026	10.53	10.76	10.50	10.70	10.70	2.29%	33,730
Mar 31, 2026	10.45	10.52	10.40	10.46	10.46	0.19%	23,411
Mar 30, 2026	10.60	10.60	10.40	10.44	10.44	-1.51%	50,726
Mar 27, 2026	10.59	10.71	10.54	10.60	10.60	0.09%	9,978
Mar 26, 2026	10.55	10.73	10.55	10.59	10.59	0.47%	9,886