ASX:AUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.59	11.64	11.58	11.64	11.64	0.78%	21,182
Aug 6, 2026	11.64	11.72	11.55	11.55	11.55	-0.77%	98,766
Aug 5, 2026	11.56	11.75	11.53	11.64	11.64	0.69%	79,895
Aug 4, 2026	11.39	11.60	11.39	11.56	11.56	1.76%	68,907
Aug 3, 2026	11.40	11.40	11.29	11.36	11.36	-0.26%	43,094
Jul 31, 2026	11.42	11.45	11.39	11.39	11.39	-0.18%	27,051
Jul 30, 2026	11.42	11.48	11.36	11.41	11.41	-0.09%	34,369
Jul 29, 2026	11.46	11.54	11.41	11.42	11.42	0.53%	26,859
Jul 28, 2026	11.41	11.50	11.31	11.36	11.36	-0.26%	43,583
Jul 27, 2026	11.34	11.40	11.30	11.39	11.39	0.89%	20,925
Jul 24, 2026	11.34	11.39	11.26	11.29	11.29	-0.44%	102,845
Jul 23, 2026	11.20	11.36	11.20	11.34	11.34	0.98%	56,315
Jul 22, 2026	11.10	11.25	11.10	11.23	11.23	1.17%	193,881
Jul 21, 2026	11.11	11.11	11.05	11.10	11.10	-0.27%	95,877
Jul 20, 2026	11.08	11.18	11.08	11.13	11.13	0.36%	117,496
Jul 17, 2026	11.14	11.16	11.09	11.09	11.09	-0.45%	66,686
Jul 16, 2026	11.14	11.16	11.10	11.14	11.14	0.27%	30,046
Jul 15, 2026	11.01	11.13	11.01	11.11	11.11	1.00%	41,026
Jul 14, 2026	10.95	11.00	10.92	11.00	11.00	0.46%	47,058
Jul 13, 2026	10.99	11.05	10.92	10.95	10.95	-0.36%	90,000
Jul 10, 2026	11.02	11.03	10.97	10.99	10.99	-0.27%	74,099
Jul 9, 2026	11.04	11.04	10.92	11.02	11.02	-0.18%	133,805
Jul 8, 2026	11.09	11.15	11.03	11.04	11.04	-0.09%	19,391
Jul 7, 2026	11.07	11.08	11.03	11.05	11.05	-0.27%	63,071
Jul 6, 2026	11.00	11.08	10.98	11.08	11.08	0.36%	61,906
Jul 3, 2026	11.00	11.09	10.97	11.04	11.04	0.36%	187,195
Jul 2, 2026	11.03	11.03	10.95	11.00	11.00	-0.27%	98,622
Jul 1, 2026	11.22	11.26	11.02	11.03	11.03	-1.69%	58,104
Jun 30, 2026	11.15	11.25	11.13	11.22	11.22	1.26%	15,931
Jun 29, 2026	11.00	11.12	11.00	11.08	11.08	0.91%	65,593
Jun 26, 2026	11.08	11.10	10.93	10.98	10.98	-0.90%	147,479
Jun 25, 2026	11.08	11.09	11.01	11.08	11.08	-	110,101
Jun 24, 2026	11.08	11.10	11.00	11.08	11.08	-	63,021
Jun 23, 2026	11.12	11.14	10.98	11.08	11.08	-0.36%	77,323
Jun 22, 2026	11.16	11.16	11.00	11.12	11.12	0.36%	68,055
Jun 19, 2026	10.96	11.23	10.93	11.08	11.08	0.27%	154,404
Jun 18, 2026	10.90	11.05	10.90	11.05	11.05	1.19%	110,245
Jun 17, 2026	10.94	11.01	10.92	10.92	10.92	-0.64%	245,001
Jun 16, 2026	11.00	11.04	10.90	10.99	10.99	-0.18%	66,117
Jun 15, 2026	10.96	11.10	10.96	11.01	11.01	0.82%	150,241
Jun 12, 2026	10.92	10.94	10.80	10.92	10.92	1.58%	62,382
Jun 11, 2026	10.63	10.75	10.52	10.75	10.75	0.47%	130,453
Jun 10, 2026	10.62	10.70	10.58	10.70	10.70	0.19%	86,543
Jun 9, 2026	10.70	10.74	10.65	10.68	10.68	-0.51%	157,237
Jun 5, 2026	10.79	10.87	10.70	10.74	10.74	-0.32%	166,473
Jun 4, 2026	10.92	10.92	10.75	10.77	10.77	-0.83%	67,599
Jun 3, 2026	10.94	10.94	10.85	10.86	10.86	-1.00%	55,161
Jun 2, 2026	10.88	10.97	10.87	10.97	10.97	-	21,659
Jun 1, 2026	10.90	10.97	10.87	10.97	10.97	-	41,551
May 29, 2026	10.89	10.98	10.87	10.97	10.97	1.39%	82,657