ASX:AUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.90	12.00	11.90	12.00	12.00	1.01%	71,322
Oct 26, 2026	11.83	11.93	11.77	11.88	11.88	0.25%	78,494
Oct 23, 2026	11.82	11.85	11.74	11.85	11.85	-0.34%	56,900
Oct 22, 2026	11.91	11.96	11.88	11.89	11.89	-0.17%	44,432
Oct 21, 2026	12.00	12.00	11.86	11.91	11.91	-0.75%	91,574
Oct 20, 2026	11.98	12.00	11.96	12.00	12.00	0.17%	94,897
Oct 19, 2026	12.00	12.00	11.80	11.98	11.98	-	86,352
Oct 16, 2026	11.95	12.01	11.95	11.98	11.98	0.59%	47,960
Oct 15, 2026	12.05	12.05	11.85	11.91	11.91	-1.16%	34,748
Oct 14, 2026	11.91	12.05	11.91	12.05	12.05	1.18%	66,612
Oct 13, 2026	11.80	11.92	11.80	11.91	11.91	0.93%	134,722
Oct 12, 2026	11.83	11.83	11.75	11.80	11.80	-0.25%	85,838
Oct 9, 2026	11.75	11.87	11.75	11.83	11.83	-0.42%	47,679
Oct 8, 2026	11.84	11.88	11.83	11.88	11.88	0.76%	53,659
Oct 7, 2026	11.73	11.88	11.73	11.79	11.79	0.60%	108,080
Oct 6, 2026	11.66	11.72	11.65	11.72	11.72	0.51%	27,650
Oct 5, 2026	11.80	11.82	11.61	11.66	11.66	-0.85%	152,212
Oct 2, 2026	11.89	11.89	11.67	11.76	11.76	-0.34%	103,641
Oct 1, 2026	11.96	12.02	11.64	11.80	11.80	-1.34%	104,535
Sep 30, 2026	12.03	12.03	11.93	11.96	11.96	-0.42%	60,037
Sep 29, 2026	11.99	12.01	11.90	12.01	12.01	-	32,158
Sep 28, 2026	12.03	12.04	11.89	12.01	12.01	-	42,684
Sep 25, 2026	11.94	12.07	11.94	12.01	12.01	-0.25%	9,551
Sep 24, 2026	11.97	12.08	11.94	12.04	12.04	0.50%	97,068
Sep 23, 2026	11.96	12.03	11.95	11.98	11.98	0.17%	119,845
Sep 22, 2026	11.91	11.96	11.87	11.96	11.96	0.08%	241,960
Sep 21, 2026	11.80	11.97	11.80	11.95	11.95	1.44%	122,689
Sep 18, 2026	11.81	11.84	11.76	11.78	11.78	-0.25%	113,813
Sep 17, 2026	11.93	11.95	11.77	11.81	11.81	-1.01%	87,675
Sep 16, 2026	11.85	11.94	11.77	11.93	11.93	1.27%	54,047
Sep 15, 2026	11.85	11.97	11.61	11.78	11.78	-0.76%	141,952
Sep 14, 2026	11.80	11.94	11.80	11.87	11.87	0.42%	104,770
Sep 11, 2026	11.81	11.89	11.77	11.82	11.82	-0.67%	128,757
Sep 10, 2026	11.96	11.96	11.87	11.90	11.90	-0.83%	67,615
Sep 9, 2026	12.03	12.07	11.96	12.00	12.00	-0.25%	52,328
Sep 8, 2026	12.00	12.07	11.88	12.03	12.03	0.25%	125,857
Sep 7, 2026	11.92	12.11	11.92	12.00	12.00	0.67%	46,833
Sep 4, 2026	11.82	11.92	11.82	11.92	11.92	0.85%	36,147
Sep 3, 2026	11.69	11.84	11.67	11.82	11.82	1.11%	119,767
Sep 2, 2026	11.67	11.70	11.60	11.69	11.69	-0.26%	60,893
Sep 1, 2026	11.77	11.77	11.70	11.72	11.72	-0.34%	109,847
Aug 31, 2026	11.65	11.76	11.65	11.76	11.76	0.60%	32,524
Aug 28, 2026	11.65	11.69	11.53	11.69	11.69	0.52%	77,463
Aug 27, 2026	11.76	11.76	11.54	11.63	11.63	-1.61%	62,645
Aug 26, 2026	12.06	12.12	11.90	12.10	11.82	0.17%	52,342
Aug 25, 2026	11.95	12.10	11.78	12.08	11.80	0.67%	30,336
Aug 24, 2026	12.08	12.14	12.00	12.00	11.72	-0.25%	61,434
Aug 21, 2026	12.00	12.05	11.88	12.03	11.75	0.50%	48,448
Aug 20, 2026	11.90	12.05	11.90	11.97	11.69	0.59%	65,139
Aug 19, 2026	11.83	11.90	11.81	11.90	11.62	0.59%	18,887