ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	40.79	40.81	40.63	40.77	40.77	0.22%	2,287
Feb 26, 2026	40.50	40.73	40.50	40.68	40.68	0.92%	2,315
Feb 25, 2026	40.32	40.42	40.29	40.31	40.31	0.83%	1,635
Feb 24, 2026	40.21	40.21	39.87	39.98	39.98	-0.30%	2,342
Feb 23, 2026	40.30	40.36	40.07	40.10	40.10	-0.35%	2,888
Feb 20, 2026	40.30	40.39	40.06	40.24	40.24	-0.15%	221
Feb 19, 2026	40.35	40.41	40.22	40.30	40.30	1.38%	1,807
Feb 18, 2026	39.69	39.79	39.66	39.75	39.75	0.61%	2,313
Feb 17, 2026	39.50	39.66	39.50	39.51	39.51	0.30%	1,522
Feb 16, 2026	39.50	39.50	39.29	39.39	39.39	0.20%	2,436
Feb 13, 2026	39.67	39.67	39.21	39.31	39.31	-1.36%	2,659
Feb 12, 2026	40.05	40.08	39.85	39.85	39.85	-0.47%	121
Feb 11, 2026	39.78	40.04	39.52	40.04	40.04	1.70%	1,896
Feb 10, 2026	39.48	39.48	39.29	39.37	39.37	0.20%	3,368
Feb 9, 2026	39.18	39.29	39.04	39.29	39.29	2.24%	625
Feb 6, 2026	39.04	39.04	38.43	38.43	38.43	-2.06%	677
Feb 5, 2026	39.62	39.62	39.09	39.24	39.24	-0.61%	1,724
Feb 4, 2026	39.30	39.48	39.16	39.48	39.48	0.61%	2,387
Feb 3, 2026	39.17	39.41	39.17	39.24	39.24	0.74%	3,836
Feb 2, 2026	39.19	39.40	38.81	38.95	38.95	-1.14%	1,182
Jan 30, 2026	39.81	39.81	39.37	39.40	39.40	-0.76%	3,156
Jan 29, 2026	39.88	39.94	39.46	39.70	39.70	-0.18%	3,943
Jan 28, 2026	39.95	40.84	39.70	39.77	39.77	-0.05%	2,540
Jan 27, 2026	39.85	39.90	39.79	39.79	39.79	0.71%	1,042
Jan 23, 2026	39.24	39.61	39.24	39.51	39.51	0.33%	1,805
Jan 22, 2026	39.90	39.90	39.35	39.38	39.38	0.23%	1,126
Jan 21, 2026	39.17	39.31	39.17	39.29	39.29	-0.15%	1,569
Jan 20, 2026	39.62	39.62	39.26	39.35	39.35	-0.58%	4,901
Jan 19, 2026	39.73	39.73	39.50	39.58	39.58	-0.10%	2,577
Jan 16, 2026	39.44	39.62	39.44	39.62	39.62	0.46%	2,964
Jan 15, 2026	39.63	39.63	39.38	39.44	39.44	-	758
Jan 14, 2026	39.70	39.70	39.34	39.44	39.44	-0.20%	4,305
Jan 13, 2026	39.24	39.64	39.24	39.52	39.52	0.89%	439
Jan 12, 2026	39.33	39.38	39.17	39.17	39.17	0.10%	4,114
Jan 9, 2026	39.40	39.40	39.13	39.13	39.13	0.20%	484
Jan 8, 2026	39.12	39.12	39.00	39.05	39.05	-0.18%	1,956
Jan 7, 2026	39.26	39.26	39.06	39.12	39.12	-1.09%	356
Jan 6, 2026	39.95	39.95	39.55	39.55	39.00	-0.55%	3,791
Jan 5, 2026	39.78	39.87	39.77	39.77	39.22	-0.03%	6,459
Jan 2, 2026	39.84	39.86	39.76	39.78	39.23	0.48%	615
Dec 31, 2025	39.60	39.77	39.59	39.59	39.04	-0.25%	5,956
Dec 30, 2025	39.52	39.81	39.52	39.69	39.14	-0.09%	300
Dec 29, 2025	40.01	40.02	39.73	39.73	39.17	-0.21%	2,664
Dec 24, 2025	40.20	40.20	39.78	39.81	39.25	-0.54%	7,133
Dec 23, 2025	39.79	40.13	39.78	40.03	39.47	0.62%	1,772
Dec 22, 2025	39.59	39.78	39.56	39.78	39.23	1.22%	8,343
Dec 19, 2025	39.25	39.35	39.19	39.30	38.75	0.54%	702
Dec 18, 2025	39.03	39.12	38.94	39.09	38.54	0.15%	2,829
Dec 17, 2025	38.99	39.05	38.88	39.03	38.49	0.33%	1,958
Dec 16, 2025	39.13	39.17	38.90	38.90	38.36	-0.18%	5,343