ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	40.77	40.77	40.40	40.40	40.40	-0.81%	2,735
Oct 16, 2025	40.21	40.85	40.21	40.73	40.73	0.94%	2,180
Oct 15, 2025	40.01	40.57	40.01	40.35	40.35	0.62%	1,356
Oct 14, 2025	40.60	40.60	39.88	40.10	40.10	0.15%	4,939
Oct 13, 2025	40.29	40.29	40.00	40.04	40.04	-0.52%	4,292
Oct 10, 2025	40.25	40.28	40.10	40.25	40.25	-0.12%	1,639
Oct 9, 2025	40.36	40.50	40.25	40.30	40.30	0.32%	1,268
Oct 8, 2025	40.46	40.46	40.04	40.17	40.17	-0.30%	2,652
Oct 7, 2025	40.38	40.40	40.18	40.29	40.29	-0.20%	1,051
Oct 6, 2025	40.46	40.52	40.31	40.37	40.37	-	4,189
Oct 5, 2025	40.46	40.52	40.31	40.37	40.37	-0.22%	4,189
Oct 3, 2025	40.39	40.46	40.19	40.46	40.46	0.47%	2,930
Oct 2, 2025	40.05	40.39	40.05	40.27	40.27	1.38%	2,906
Oct 1, 2025	39.67	39.95	39.67	39.72	39.72	-0.28%	101
Sep 30, 2025	39.85	39.86	39.80	39.83	39.83	0.68%	2,974
Sep 29, 2025	39.78	39.85	39.56	39.56	39.56	0.03%	428
Sep 26, 2025	39.40	39.59	39.28	39.55	39.55	0.38%	1,572
Sep 25, 2025	39.49	39.57	39.30	39.40	39.40	0.05%	3,648
Sep 24, 2025	39.84	39.84	39.34	39.38	39.38	-0.88%	1,278
Sep 23, 2025	39.62	39.73	39.62	39.73	39.73	0.28%	939
Sep 22, 2025	39.45	39.72	39.22	39.62	39.62	0.51%	66,441
Sep 19, 2025	39.07	39.50	39.01	39.42	39.42	0.56%	3,210
Sep 18, 2025	39.61	39.61	39.11	39.20	39.20	-0.38%	3,001
Sep 17, 2025	39.74	39.74	39.32	39.35	39.35	-1.03%	3,361
Sep 16, 2025	39.71	39.76	39.60	39.76	39.76	0.73%	3,286
Sep 15, 2025	39.69	39.69	39.27	39.47	39.47	-0.53%	12,709
Sep 12, 2025	39.25	39.76	39.25	39.68	39.68	0.89%	2,527
Sep 11, 2025	39.55	39.55	39.29	39.33	39.33	-0.46%	8,935
Sep 10, 2025	39.45	39.51	39.28	39.51	39.51	0.64%	1,705
Sep 9, 2025	39.35	39.41	39.22	39.26	39.26	-0.28%	2,922
Sep 8, 2025	39.66	39.66	39.34	39.37	39.37	-0.56%	2,871
Sep 5, 2025	39.52	39.59	39.39	39.59	39.59	0.51%	930
Sep 4, 2025	38.97	39.39	38.97	39.39	39.39	1.16%	1,419
Sep 3, 2025	39.56	39.56	38.84	38.94	38.94	-1.37%	68,438
Sep 2, 2025	39.67	39.67	39.38	39.48	39.48	-0.03%	2,713
Sep 1, 2025	39.71	39.72	39.37	39.49	39.49	-0.25%	3,548
Aug 29, 2025	39.46	39.59	39.44	39.59	39.59	0.28%	1,484
Aug 28, 2025	40.59	40.59	39.36	39.48	39.48	0.18%	316
Aug 27, 2025	39.65	39.66	39.41	39.41	39.41	0.77%	2,203
Aug 26, 2025	39.35	39.51	39.11	39.11	39.11	-0.58%	57
Aug 25, 2025	39.83	39.88	39.34	39.34	39.34	-0.46%	5,017
Aug 22, 2025	39.40	39.52	39.40	39.52	39.52	0.30%	179
Aug 21, 2025	39.23	39.46	39.23	39.40	39.40	0.90%	290
Aug 20, 2025	38.86	39.09	38.86	39.05	39.05	0.64%	1,425
Aug 19, 2025	38.81	38.85	38.80	38.80	38.80	-0.03%	1,353
Aug 18, 2025	38.93	39.03	38.81	38.81	38.81	0.18%	5,159
Aug 15, 2025	38.60	38.74	38.60	38.74	38.74	0.34%	1,394
Aug 14, 2025	38.72	38.72	38.55	38.61	38.61	0.47%	1,108
Aug 13, 2025	38.65	38.65	38.35	38.43	38.43	-0.57%	2,344
Aug 12, 2025	38.44	38.66	38.44	38.65	38.65	0.57%	3,182