ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	39.24	39.61	39.24	39.51	39.51	0.33%	1,805
Jan 22, 2026	39.90	39.90	39.35	39.38	39.38	0.23%	1,126
Jan 21, 2026	39.17	39.31	39.17	39.29	39.29	-0.15%	1,569
Jan 20, 2026	39.62	39.62	39.26	39.35	39.35	-0.58%	4,901
Jan 19, 2026	39.73	39.73	39.50	39.58	39.58	-0.10%	2,577
Jan 16, 2026	39.44	39.62	39.44	39.62	39.62	0.46%	2,964
Jan 15, 2026	39.63	39.63	39.38	39.44	39.44	-	758
Jan 14, 2026	39.70	39.70	39.34	39.44	39.44	-0.20%	4,305
Jan 13, 2026	39.24	39.64	39.24	39.52	39.52	0.89%	439
Jan 12, 2026	39.33	39.38	39.17	39.17	39.17	0.10%	4,114
Jan 9, 2026	39.40	39.40	39.13	39.13	39.13	0.20%	484
Jan 8, 2026	39.12	39.12	39.00	39.05	39.05	-0.18%	1,956
Jan 7, 2026	39.26	39.26	39.06	39.12	39.12	-1.09%	356
Jan 6, 2026	39.95	39.95	39.55	39.55	39.00	-0.55%	3,791
Jan 5, 2026	39.78	39.87	39.77	39.77	39.22	-0.03%	6,459
Jan 2, 2026	39.84	39.86	39.76	39.78	39.23	0.48%	615
Dec 31, 2025	39.60	39.77	39.59	39.59	39.04	-0.25%	5,956
Dec 30, 2025	39.52	39.81	39.52	39.69	39.14	-0.09%	300
Dec 29, 2025	40.01	40.02	39.73	39.73	39.17	-0.21%	2,664
Dec 24, 2025	40.20	40.20	39.78	39.81	39.25	-0.54%	7,133
Dec 23, 2025	39.79	40.13	39.78	40.03	39.47	0.62%	1,772
Dec 22, 2025	39.59	39.78	39.56	39.78	39.23	1.22%	8,343
Dec 19, 2025	39.25	39.35	39.19	39.30	38.75	0.54%	702
Dec 18, 2025	39.03	39.12	38.94	39.09	38.54	0.15%	2,829
Dec 17, 2025	38.99	39.05	38.88	39.03	38.49	0.33%	1,958
Dec 16, 2025	39.13	39.17	38.90	38.90	38.36	-0.18%	5,343
Dec 15, 2025	39.25	39.25	38.97	38.97	38.43	-0.99%	14,180
Dec 12, 2025	38.70	39.36	38.70	39.36	38.81	1.13%	2,796
Dec 11, 2025	39.16	39.20	38.92	38.92	38.38	0.34%	1,128
Dec 10, 2025	38.92	38.95	38.79	38.79	38.25	-0.33%	3,240
Dec 9, 2025	39.01	39.01	38.84	38.92	38.38	-0.08%	1,664
Dec 8, 2025	39.00	39.03	38.95	38.95	38.41	-0.20%	468
Dec 5, 2025	39.22	39.22	38.95	39.03	38.49	0.03%	2,110
Dec 4, 2025	39.31	39.31	38.93	39.02	38.48	-0.26%	2,866
Dec 3, 2025	39.27	39.27	39.06	39.12	38.57	-0.05%	1,060
Dec 2, 2025	39.05	39.14	39.03	39.14	38.59	0.28%	1,495
Dec 1, 2025	39.52	39.52	39.01	39.03	38.49	-0.69%	3,828
Nov 28, 2025	39.20	39.38	39.20	39.30	38.75	0.10%	2,058
Nov 27, 2025	39.36	39.41	39.26	39.26	38.71	0.05%	1,013
Nov 26, 2025	40.49	40.49	39.23	39.24	38.69	1.00%	424
Nov 25, 2025	39.02	39.20	38.85	38.85	38.31	0.26%	899
Nov 24, 2025	38.50	38.80	38.50	38.75	38.21	1.57%	746
Nov 21, 2025	38.90	38.90	38.09	38.15	37.62	-1.83%	7,017
Nov 20, 2025	38.56	38.93	38.56	38.86	38.32	1.36%	3,639
Nov 19, 2025	38.38	38.57	38.34	38.34	37.81	-0.36%	25,245
Nov 18, 2025	39.30	39.30	38.47	38.48	37.94	-2.09%	4,278
Nov 17, 2025	39.39	39.39	39.20	39.30	38.75	-0.18%	5,832
Nov 14, 2025	39.43	39.43	39.20	39.37	38.82	-0.93%	3,875
Nov 13, 2025	40.25	40.25	39.59	39.74	39.19	-0.63%	884
Nov 12, 2025	39.99	40.11	39.95	39.99	39.43	-	2,438