ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.22	39.22	38.95	39.03	39.03	0.03%	2,110
Dec 4, 2025	39.31	39.31	38.93	39.02	39.02	-0.26%	2,866
Dec 3, 2025	39.27	39.27	39.06	39.12	39.12	-0.05%	1,060
Dec 2, 2025	39.05	39.14	39.03	39.14	39.14	0.28%	1,495
Dec 1, 2025	39.52	39.52	39.01	39.03	39.03	-0.69%	3,828
Nov 28, 2025	39.20	39.38	39.20	39.30	39.30	0.10%	2,058
Nov 27, 2025	39.36	39.41	39.26	39.26	39.26	0.05%	1,013
Nov 26, 2025	40.49	40.49	39.23	39.24	39.24	1.00%	424
Nov 25, 2025	39.02	39.20	38.85	38.85	38.85	0.26%	899
Nov 24, 2025	38.50	38.80	38.50	38.75	38.75	1.57%	746
Nov 21, 2025	38.90	38.90	38.09	38.15	38.15	-1.83%	7,017
Nov 20, 2025	38.56	38.93	38.56	38.86	38.86	1.36%	3,639
Nov 19, 2025	38.38	38.57	38.34	38.34	38.34	-0.36%	25,245
Nov 18, 2025	39.30	39.30	38.47	38.48	38.48	-2.09%	4,278
Nov 17, 2025	39.39	39.39	39.20	39.30	39.30	-0.18%	5,832
Nov 14, 2025	39.43	39.43	39.20	39.37	39.37	-0.93%	3,875
Nov 13, 2025	40.25	40.25	39.59	39.74	39.74	-0.63%	884
Nov 12, 2025	39.99	40.11	39.95	39.99	39.99	-	2,438
Nov 11, 2025	40.47	40.47	39.96	39.99	39.99	0.05%	7,055
Nov 10, 2025	39.95	40.01	39.75	39.97	39.97	0.83%	1,314
Nov 7, 2025	40.01	40.01	39.59	39.64	39.64	-0.60%	3,203
Nov 6, 2025	40.01	40.01	39.86	39.88	39.88	0.68%	1,830
Nov 5, 2025	39.74	39.74	39.44	39.61	39.61	-0.30%	385
Nov 4, 2025	40.27	40.27	39.73	39.73	39.73	-0.92%	3,383
Nov 3, 2025	40.28	40.29	39.95	40.10	40.10	-0.37%	3,209
Oct 31, 2025	40.39	40.39	40.15	40.25	40.25	0.57%	1,243
Oct 30, 2025	40.48	40.48	39.97	40.02	40.02	-0.69%	2,101
Oct 29, 2025	40.42	40.64	40.29	40.30	40.30	-0.30%	4,323
Oct 28, 2025	40.73	40.73	40.42	40.42	40.42	-0.49%	1,912
Oct 27, 2025	40.50	40.70	40.49	40.62	40.62	0.35%	1,201
Oct 24, 2025	40.65	40.65	40.45	40.48	40.48	-0.12%	2,165
Oct 23, 2025	40.46	40.63	40.38	40.53	40.53	0.47%	4,523
Oct 22, 2025	40.72	40.72	40.30	40.34	40.34	-1.30%	2,167
Oct 21, 2025	40.81	41.01	40.81	40.87	40.87	0.91%	1,649
Oct 20, 2025	40.46	40.55	40.20	40.50	40.50	0.25%	2,118
Oct 17, 2025	40.77	40.77	40.40	40.40	40.40	-0.81%	2,739
Oct 16, 2025	40.21	40.85	40.21	40.73	40.73	0.94%	2,180
Oct 15, 2025	40.01	40.57	40.01	40.35	40.35	0.62%	1,356
Oct 14, 2025	40.60	40.60	39.88	40.10	40.10	0.15%	4,939
Oct 13, 2025	40.29	40.29	40.00	40.04	40.04	-0.52%	4,292
Oct 10, 2025	40.25	40.28	40.10	40.25	40.25	-0.12%	1,639
Oct 9, 2025	40.36	40.50	40.25	40.30	40.30	0.34%	1,268
Oct 8, 2025	40.46	40.46	40.04	40.17	40.17	-0.31%	2,652
Oct 7, 2025	40.38	40.40	40.18	40.29	40.29	-0.20%	1,051
Oct 6, 2025	40.46	40.52	40.31	40.37	40.37	-0.22%	4,189
Oct 3, 2025	40.39	40.46	40.19	40.46	40.46	0.47%	2,930
Oct 2, 2025	40.05	40.39	40.05	40.27	40.27	1.38%	2,906
Oct 1, 2025	39.67	39.95	39.67	39.72	39.72	-0.28%	101
Sep 30, 2025	39.85	39.86	39.80	39.83	39.83	0.68%	2,974
Sep 29, 2025	39.78	39.85	39.56	39.56	39.56	0.03%	428