ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	39.25	39.76	39.25	39.68	39.68	0.89%	2,527
Sep 11, 2025	39.55	39.55	39.29	39.33	39.33	-0.46%	8,935
Sep 10, 2025	39.45	39.51	39.28	39.51	39.51	0.64%	1,705
Sep 9, 2025	39.35	39.41	39.22	39.26	39.26	-0.28%	2,922
Sep 8, 2025	39.66	39.66	39.34	39.37	39.37	-0.56%	2,871
Sep 5, 2025	39.52	39.59	39.39	39.59	39.59	0.51%	930
Sep 4, 2025	38.97	39.39	38.97	39.39	39.39	1.16%	1,419
Sep 3, 2025	39.56	39.56	38.84	38.94	38.94	-1.37%	68,438
Sep 2, 2025	39.67	39.67	39.38	39.48	39.48	-0.03%	2,713
Sep 1, 2025	39.71	39.72	39.37	39.49	39.49	-0.25%	3,548
Aug 29, 2025	39.46	39.59	39.44	39.59	39.59	0.28%	1,484
Aug 28, 2025	40.59	40.59	39.36	39.48	39.48	0.18%	316
Aug 27, 2025	39.65	39.66	39.41	39.41	39.41	0.77%	2,203
Aug 26, 2025	39.35	39.51	39.11	39.11	39.11	-0.58%	57
Aug 25, 2025	39.83	39.88	39.34	39.34	39.34	-0.46%	5,017
Aug 22, 2025	39.40	39.52	39.40	39.52	39.52	0.30%	179
Aug 21, 2025	39.23	39.46	39.23	39.40	39.40	0.90%	290
Aug 20, 2025	38.86	39.09	38.86	39.05	39.05	0.64%	1,425
Aug 19, 2025	38.81	38.85	38.80	38.80	38.80	-0.03%	1,353
Aug 18, 2025	38.93	39.03	38.81	38.81	38.81	0.18%	5,159
Aug 15, 2025	38.60	38.74	38.60	38.74	38.74	0.34%	1,394
Aug 14, 2025	38.72	38.72	38.55	38.61	38.61	0.47%	1,108
Aug 13, 2025	38.65	38.65	38.35	38.43	38.43	-0.57%	2,344
Aug 12, 2025	38.44	38.66	38.44	38.65	38.65	0.57%	3,182
Aug 11, 2025	38.75	38.75	38.41	38.43	38.43	-	2,743
Aug 8, 2025	38.62	38.62	38.42	38.43	38.43	-0.49%	5,633
Aug 7, 2025	38.55	38.63	38.51	38.62	38.62	0.68%	1,710
Aug 6, 2025	38.40	38.46	38.36	38.36	38.36	1.13%	672
Aug 5, 2025	38.00	38.00	37.92	37.93	37.93	0.85%	609
Aug 4, 2025	37.67	37.67	37.55	37.61	37.61	0.11%	180
Aug 1, 2025	37.58	37.58	37.50	37.57	37.57	-0.77%	448
Jul 31, 2025	37.98	37.98	37.63	37.86	37.86	-0.32%	529
Jul 30, 2025	37.65	38.01	37.65	37.98	37.98	0.82%	4,884
Jul 29, 2025	37.74	37.74	37.50	37.67	37.67	-0.13%	1,286
Jul 28, 2025	37.72	37.78	37.66	37.72	37.72	0.45%	726
Jul 25, 2025	37.73	37.73	37.55	37.55	37.55	-0.58%	1,311
Jul 24, 2025	38.14	38.14	37.77	37.77	37.77	-0.97%	3,502
Jul 23, 2025	37.98	38.16	37.98	38.14	38.14	0.90%	3,412
Jul 22, 2025	37.93	37.94	37.76	37.80	37.80	0.53%	2,759
Jul 21, 2025	38.13	38.13	37.60	37.60	37.60	-1.39%	8,177
Jul 18, 2025	37.87	38.15	37.82	38.13	38.13	1.17%	820
Jul 17, 2025	37.75	37.75	37.56	37.69	37.69	-0.03%	3,360
Jul 16, 2025	37.54	37.70	37.22	37.70	37.70	0.43%	1,878
Jul 15, 2025	37.57	37.57	37.44	37.54	37.54	0.19%	2,725
Jul 14, 2025	37.47	37.47	37.32	37.47	37.47	0.40%	238
Jul 11, 2025	37.57	37.57	37.22	37.32	37.32	-0.19%	426
Jul 10, 2025	37.47	37.59	37.36	37.39	37.39	0.46%	3,660
Jul 9, 2025	37.38	37.38	37.13	37.22	37.22	-0.08%	2,387
Jul 8, 2025	38.00	38.00	37.00	37.25	37.25	0.05%	2,575
Jul 7, 2025	37.26	37.34	37.23	37.23	37.23	-0.11%	2,560