ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.50	38.60	38.35	38.54	38.54	-0.13%	2,066
May 29, 2026	38.30	38.59	38.24	38.59	38.59	2.04%	3,036
May 28, 2026	38.06	38.21	37.82	37.82	37.82	-1.82%	3,538
May 27, 2026	38.45	38.55	38.45	38.52	38.52	0.23%	994
May 26, 2026	38.55	38.55	38.37	38.43	38.43	-0.18%	3,055
May 25, 2026	38.22	38.54	38.05	38.50	38.50	0.71%	1,460
May 22, 2026	38.00	38.36	38.00	38.23	38.23	0.05%	2,140
May 21, 2026	37.87	38.21	37.87	38.21	38.21	1.87%	2,690
May 20, 2026	37.95	37.95	37.50	37.51	37.51	-1.16%	1,588
May 19, 2026	37.94	38.00	37.89	37.95	37.95	1.12%	2,370
May 18, 2026	38.13	38.18	37.53	37.53	37.53	-1.55%	1,851
May 15, 2026	38.38	38.40	38.12	38.12	38.12	0.05%	5,293
May 14, 2026	38.09	38.18	38.09	38.10	38.10	0.13%	1,219
May 13, 2026	38.24	38.24	38.00	38.05	38.05	-0.47%	3,588
May 12, 2026	38.47	38.47	38.19	38.23	38.23	-0.18%	6,214
May 11, 2026	38.45	38.45	38.17	38.30	38.30	-0.13%	8,418
May 8, 2026	38.65	38.65	38.29	38.35	38.35	-0.93%	11,988
May 7, 2026	38.75	38.82	38.68	38.71	38.71	1.28%	5,000
May 6, 2026	38.05	38.23	38.05	38.22	38.22	1.22%	930
May 5, 2026	37.97	37.97	37.57	37.76	37.76	-0.53%	4,948
May 4, 2026	38.31	38.31	37.94	37.96	37.96	-0.26%	8,490
May 1, 2026	38.03	38.18	37.95	38.06	38.06	1.17%	5,216
Apr 30, 2026	37.89	37.93	37.62	37.62	37.62	-0.97%	1,275
Apr 29, 2026	38.20	38.20	37.89	37.99	37.99	-0.08%	5,226
Apr 28, 2026	38.20	38.20	37.97	38.02	38.02	-0.81%	816
Apr 27, 2026	38.35	38.35	38.15	38.33	38.33	-0.05%	842
Apr 24, 2026	38.63	38.63	38.33	38.35	38.35	-0.26%	701
Apr 23, 2026	38.82	38.82	38.31	38.45	38.45	-1.03%	3,647
Apr 22, 2026	39.16	39.16	38.79	38.85	38.85	-0.97%	3,698
Apr 21, 2026	39.33	39.33	39.17	39.23	39.23	0.05%	2,536
Apr 20, 2026	39.20	39.25	38.97	39.21	39.21	0.33%	5,483
Apr 17, 2026	39.29	39.29	39.02	39.08	39.08	-0.41%	2,518
Apr 16, 2026	39.75	39.75	39.19	39.24	39.24	-0.33%	505
Apr 15, 2026	39.50	39.50	39.37	39.37	39.37	0.31%	424
Apr 14, 2026	39.20	39.25	39.20	39.25	39.25	0.62%	1,169
Apr 13, 2026	39.19	39.19	39.01	39.01	39.01	-0.46%	10
Apr 10, 2026	39.21	39.21	39.11	39.19	39.19	-	236
Apr 9, 2026	39.27	39.27	39.19	39.19	39.19	-0.51%	97
Apr 8, 2026	39.34	39.44	39.30	39.39	39.39	3.22%	3,942
Apr 7, 2026	38.07	38.34	38.07	38.16	38.16	0.93%	2,645
Apr 2, 2026	38.57	38.57	37.81	37.81	37.81	-0.92%	2,819
Apr 1, 2026	38.10	38.16	38.09	38.16	38.16	1.81%	109
Mar 31, 2026	37.40	37.65	36.97	37.48	37.48	0.94%	14,416
Mar 30, 2026	37.05	37.13	36.85	37.13	37.13	-0.40%	9,580
Mar 27, 2026	37.46	37.46	37.10	37.28	37.28	-0.32%	4,904
Mar 26, 2026	37.62	37.62	37.40	37.40	37.40	-0.32%	2,704
Mar 25, 2026	37.49	37.52	37.49	37.52	37.52	1.90%	1,280
Mar 24, 2026	36.77	36.84	36.62	36.82	36.82	0.63%	3,065
Mar 23, 2026	36.47	36.60	36.14	36.59	36.59	-0.89%	4,925
Mar 20, 2026	37.09	37.10	36.92	36.92	36.92	-0.89%	915