ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	39.33	39.33	39.17	39.23	39.23	0.05%	2,536
Apr 20, 2026	39.20	39.25	38.97	39.21	39.21	0.33%	5,483
Apr 17, 2026	39.29	39.29	39.02	39.08	39.08	-0.41%	2,518
Apr 16, 2026	39.75	39.75	39.19	39.24	39.24	-0.33%	505
Apr 15, 2026	39.50	39.50	39.37	39.37	39.37	0.31%	424
Apr 14, 2026	39.20	39.25	39.20	39.25	39.25	0.62%	1,169
Apr 13, 2026	39.19	39.19	39.01	39.01	39.01	-0.46%	10
Apr 10, 2026	39.21	39.21	39.11	39.19	39.19	-	236
Apr 9, 2026	39.27	39.27	39.19	39.19	39.19	-0.51%	97
Apr 8, 2026	39.34	39.44	39.30	39.39	39.39	3.22%	3,942
Apr 7, 2026	38.07	38.34	38.07	38.16	38.16	0.93%	2,645
Apr 2, 2026	38.57	38.57	37.81	37.81	37.81	-0.92%	2,819
Apr 1, 2026	38.10	38.16	38.09	38.16	38.16	1.81%	109
Mar 31, 2026	37.40	37.65	36.97	37.48	37.48	0.94%	14,416
Mar 30, 2026	37.05	37.13	36.85	37.13	37.13	-0.40%	9,580
Mar 27, 2026	37.46	37.46	37.10	37.28	37.28	-0.32%	4,904
Mar 26, 2026	37.62	37.62	37.40	37.40	37.40	-0.32%	2,704
Mar 25, 2026	37.49	37.52	37.49	37.52	37.52	1.90%	1,280
Mar 24, 2026	36.77	36.84	36.62	36.82	36.82	0.63%	3,065
Mar 23, 2026	36.47	36.60	36.14	36.59	36.59	-0.89%	4,925
Mar 20, 2026	37.09	37.10	36.92	36.92	36.92	-0.89%	915
Mar 19, 2026	38.17	38.17	37.22	37.25	37.25	-2.41%	7,619
Mar 18, 2026	37.99	38.17	37.97	38.17	38.17	0.47%	3,164
Mar 17, 2026	38.00	38.00	37.79	37.99	37.99	0.80%	1,261
Mar 16, 2026	37.72	37.85	37.59	37.69	37.69	-0.53%	1,755
Mar 13, 2026	37.95	38.05	37.83	37.89	37.89	0.32%	2,382
Mar 12, 2026	38.25	38.25	37.77	37.77	37.77	-1.92%	3,426
Mar 11, 2026	38.50	38.54	38.40	38.51	38.51	0.71%	1,908
Mar 10, 2026	38.14	38.43	38.14	38.24	38.24	1.54%	4,750
Mar 9, 2026	38.11	38.11	37.49	37.66	37.66	-3.63%	4,117
Mar 6, 2026	39.22	39.22	38.94	39.08	39.08	-1.46%	14,254
Mar 5, 2026	39.72	39.72	39.58	39.66	39.66	0.48%	708
Mar 4, 2026	39.81	39.81	39.35	39.47	39.47	-2.01%	9,327
Mar 3, 2026	40.90	40.90	40.28	40.28	40.28	-1.42%	1,172
Mar 2, 2026	40.77	40.86	40.67	40.86	40.86	0.22%	5,203
Feb 27, 2026	40.79	40.81	40.63	40.77	40.77	0.22%	2,287
Feb 26, 2026	40.50	40.73	40.50	40.68	40.68	0.92%	2,315
Feb 25, 2026	40.32	40.42	40.29	40.31	40.31	0.83%	1,635
Feb 24, 2026	40.21	40.21	39.87	39.98	39.98	-0.30%	2,342
Feb 23, 2026	40.30	40.36	40.07	40.10	40.10	-0.35%	2,888
Feb 20, 2026	40.30	40.39	40.06	40.24	40.24	-0.15%	221
Feb 19, 2026	40.35	40.41	40.22	40.30	40.30	1.38%	1,807
Feb 18, 2026	39.69	39.79	39.66	39.75	39.75	0.61%	2,313
Feb 17, 2026	39.50	39.66	39.50	39.51	39.51	0.30%	1,522
Feb 16, 2026	39.50	39.50	39.29	39.39	39.39	0.20%	2,436
Feb 13, 2026	39.67	39.67	39.21	39.31	39.31	-1.36%	2,659
Feb 12, 2026	40.05	40.08	39.85	39.85	39.85	-0.47%	121
Feb 11, 2026	39.78	40.04	39.52	40.04	40.04	1.70%	1,896
Feb 10, 2026	39.48	39.48	39.29	39.37	39.37	0.20%	3,368
Feb 9, 2026	39.18	39.29	39.04	39.29	39.29	2.24%	625