ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	38.55	38.66	38.37	38.65	38.65	0.52%	3,530
Jul 27, 2026	38.45	38.47	38.34	38.45	38.45	1.10%	1,357
Jul 24, 2026	38.37	38.37	37.93	38.03	38.03	-1.14%	2,670
Jul 23, 2026	38.63	38.73	38.47	38.47	38.47	0.60%	1,016
Jul 22, 2026	38.14	38.32	38.14	38.24	38.24	0.26%	6,685
Jul 21, 2026	37.80	38.14	37.80	38.14	38.14	0.24%	1,911
Jul 20, 2026	37.80	38.11	37.80	38.05	38.05	0.37%	3,599
Jul 17, 2026	38.01	38.01	37.85	37.91	37.91	-0.94%	5,018
Jul 16, 2026	38.02	38.41	38.02	38.27	38.27	0.18%	2,674
Jul 15, 2026	38.34	38.34	38.17	38.20	38.20	0.45%	6,380
Jul 14, 2026	38.06	38.09	37.89	38.03	38.03	0.03%	2,045
Jul 13, 2026	38.21	38.21	37.93	38.02	38.02	-0.03%	2,031
Jul 10, 2026	37.74	38.04	37.74	38.03	38.03	0.77%	1,043
Jul 9, 2026	37.70	37.74	37.70	37.74	37.74	-0.08%	7,613
Jul 8, 2026	37.51	37.80	37.47	37.77	37.77	-0.66%	1,707
Jul 7, 2026	38.13	38.13	38.01	38.02	38.02	-0.34%	1,364
Jul 6, 2026	38.28	38.38	38.12	38.15	38.15	-0.44%	4,918
Jul 3, 2026	38.00	38.36	38.00	38.32	38.32	1.35%	3,997
Jul 2, 2026	37.68	37.85	37.68	37.81	37.81	-0.37%	3,107
Jul 1, 2026	38.50	38.50	37.91	37.95	37.95	-0.70%	6,696
Jun 30, 2026	38.93	38.95	38.77	38.77	38.22	-0.41%	868
Jun 29, 2026	38.64	38.94	38.64	38.93	38.38	1.01%	341
Jun 26, 2026	38.60	38.77	38.50	38.54	37.99	-0.49%	2,629
Jun 25, 2026	38.71	38.75	38.68	38.73	38.18	-0.26%	326
Jun 24, 2026	38.84	38.85	38.71	38.83	38.28	-0.03%	3,485
Jun 23, 2026	39.00	39.08	38.84	38.84	38.29	-0.87%	1,491
Jun 22, 2026	38.92	39.26	38.92	39.18	38.62	0.20%	3,993
Jun 19, 2026	39.15	39.22	39.04	39.10	38.54	-0.96%	11,547
Jun 18, 2026	39.77	39.77	39.48	39.48	38.92	-0.73%	2,309
Jun 17, 2026	39.66	39.85	39.56	39.77	39.20	0.53%	9,591
Jun 16, 2026	39.50	39.58	39.25	39.56	39.00	-0.03%	1,188
Jun 15, 2026	39.13	39.57	39.13	39.57	39.01	1.91%	59,859
Jun 12, 2026	38.57	38.91	38.57	38.83	38.28	1.54%	1,895
Jun 11, 2026	37.81	38.24	37.80	38.24	37.70	0.42%	2,034
Jun 10, 2026	38.00	38.27	37.98	38.08	37.54	0.47%	4,950
Jun 9, 2026	37.69	37.92	37.45	37.90	37.36	-0.18%	4,431
Jun 5, 2026	38.22	38.22	37.96	37.97	37.43	-0.65%	13,144
Jun 4, 2026	38.63	38.63	38.14	38.22	37.68	-1.29%	4,241
Jun 3, 2026	38.53	38.73	38.48	38.72	38.17	0.49%	7,215
Jun 2, 2026	38.19	38.53	38.19	38.53	37.98	-0.03%	701
Jun 1, 2026	38.50	38.60	38.35	38.54	37.99	-0.13%	2,066
May 29, 2026	38.30	38.59	38.24	38.59	38.04	2.04%	3,036
May 28, 2026	38.06	38.21	37.82	37.82	37.28	-1.82%	3,538
May 27, 2026	38.45	38.55	38.45	38.52	37.97	0.23%	994
May 26, 2026	38.55	38.55	38.37	38.43	37.88	-0.18%	3,055
May 25, 2026	38.22	38.54	38.05	38.50	37.95	0.71%	1,460
May 22, 2026	38.00	38.36	38.00	38.23	37.69	0.05%	2,140
May 21, 2026	37.87	38.21	37.87	38.21	37.67	1.87%	2,690
May 20, 2026	37.95	37.95	37.50	37.51	36.98	-1.16%	1,588
May 19, 2026	37.94	38.00	37.89	37.95	37.41	1.12%	2,370