ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	39.15	39.22	39.15	39.22	-	-0.66%	11,420
Jun 18, 2026	39.77	39.77	39.48	39.48	39.48	-0.73%	2,309
Jun 17, 2026	39.66	39.85	39.56	39.77	39.77	0.53%	9,591
Jun 16, 2026	39.50	39.58	39.25	39.56	39.56	-0.03%	1,188
Jun 15, 2026	39.13	39.57	39.13	39.57	39.57	1.91%	59,859
Jun 12, 2026	38.57	38.91	38.57	38.83	38.83	1.54%	1,895
Jun 11, 2026	37.81	38.24	37.80	38.24	38.24	0.42%	2,034
Jun 10, 2026	38.00	38.27	37.98	38.08	38.08	0.47%	4,950
Jun 9, 2026	37.69	37.92	37.45	37.90	37.90	-0.18%	4,431
Jun 5, 2026	38.22	38.22	37.96	37.97	37.97	-0.65%	13,144
Jun 4, 2026	38.63	38.63	38.14	38.22	38.22	-1.29%	4,241
Jun 3, 2026	38.53	38.73	38.48	38.72	38.72	0.49%	7,215
Jun 2, 2026	38.19	38.53	38.19	38.53	38.53	-0.03%	701
Jun 1, 2026	38.50	38.60	38.35	38.54	38.54	-0.13%	2,066
May 29, 2026	38.30	38.59	38.24	38.59	38.59	2.04%	3,036
May 28, 2026	38.06	38.21	37.82	37.82	37.82	-1.82%	3,538
May 27, 2026	38.45	38.55	38.45	38.52	38.52	0.23%	994
May 26, 2026	38.55	38.55	38.37	38.43	38.43	-0.18%	3,055
May 25, 2026	38.22	38.54	38.05	38.50	38.50	0.71%	1,460
May 22, 2026	38.00	38.36	38.00	38.23	38.23	0.05%	2,140
May 21, 2026	37.87	38.21	37.87	38.21	38.21	1.87%	2,690
May 20, 2026	37.95	37.95	37.50	37.51	37.51	-1.16%	1,588
May 19, 2026	37.94	38.00	37.89	37.95	37.95	1.12%	2,370
May 18, 2026	38.13	38.18	37.53	37.53	37.53	-1.55%	1,851
May 15, 2026	38.38	38.40	38.12	38.12	38.12	0.05%	5,293
May 14, 2026	38.09	38.18	38.09	38.10	38.10	0.13%	1,219
May 13, 2026	38.24	38.24	38.00	38.05	38.05	-0.47%	3,588
May 12, 2026	38.47	38.47	38.19	38.23	38.23	-0.18%	6,214
May 11, 2026	38.45	38.45	38.17	38.30	38.30	-0.13%	8,418
May 8, 2026	38.65	38.65	38.29	38.35	38.35	-0.93%	11,988
May 7, 2026	38.75	38.82	38.68	38.71	38.71	1.28%	5,000
May 6, 2026	38.05	38.23	38.05	38.22	38.22	1.22%	930
May 5, 2026	37.97	37.97	37.57	37.76	37.76	-0.53%	4,948
May 4, 2026	38.31	38.31	37.94	37.96	37.96	-0.26%	8,490
May 1, 2026	38.03	38.18	37.95	38.06	38.06	1.17%	5,216
Apr 30, 2026	37.89	37.93	37.62	37.62	37.62	-0.97%	1,275
Apr 29, 2026	38.20	38.20	37.89	37.99	37.99	-0.08%	5,226
Apr 28, 2026	38.20	38.20	37.97	38.02	38.02	-0.81%	816
Apr 27, 2026	38.35	38.35	38.15	38.33	38.33	-0.05%	842
Apr 24, 2026	38.63	38.63	38.33	38.35	38.35	-0.26%	701
Apr 23, 2026	38.82	38.82	38.31	38.45	38.45	-1.03%	3,647
Apr 22, 2026	39.16	39.16	38.79	38.85	38.85	-0.97%	3,698
Apr 21, 2026	39.33	39.33	39.17	39.23	39.23	0.05%	2,536
Apr 20, 2026	39.20	39.25	38.97	39.21	39.21	0.33%	5,483
Apr 17, 2026	39.29	39.29	39.02	39.08	39.08	-0.41%	2,518
Apr 16, 2026	39.75	39.75	39.19	39.24	39.24	-0.33%	505
Apr 15, 2026	39.50	39.50	39.37	39.37	39.37	0.31%	424
Apr 14, 2026	39.20	39.25	39.20	39.25	39.25	0.62%	1,169
Apr 13, 2026	39.19	39.19	39.01	39.01	39.01	-0.46%	10
Apr 10, 2026	39.21	39.21	39.11	39.19	39.19	-	236