ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	39.34	39.49	39.27	39.33	39.33	-0.30%	1,958
Aug 28, 2026	39.50	39.50	39.33	39.45	39.45	0.36%	1,544
Aug 27, 2026	39.58	39.58	39.31	39.31	39.31	-1.11%	2,404
Aug 26, 2026	39.86	40.00	39.74	39.75	39.75	-0.05%	910
Aug 25, 2026	39.72	39.77	39.66	39.77	39.77	0.66%	925
Aug 24, 2026	39.80	39.80	39.40	39.51	39.51	0.48%	901
Aug 21, 2026	39.06	39.44	39.06	39.32	39.32	0.18%	6,030
Aug 20, 2026	38.95	39.27	38.95	39.25	39.25	0.51%	5,533
Aug 19, 2026	39.22	39.22	39.00	39.05	39.05	-0.23%	2,018
Aug 18, 2026	39.19	39.24	39.13	39.14	39.14	0.03%	3,007
Aug 17, 2026	39.21	39.34	39.13	39.13	39.13	-0.46%	2,796
Aug 14, 2026	39.00	39.40	39.00	39.31	39.31	-0.96%	1,299
Aug 13, 2026	40.09	40.09	39.68	39.69	39.69	-0.48%	132
Aug 12, 2026	40.01	40.01	39.84	39.88	39.88	-0.62%	3,240
Aug 11, 2026	40.01	40.14	40.01	40.13	40.13	0.43%	3,174
Aug 10, 2026	39.90	40.12	39.83	39.96	39.96	-0.35%	1,672
Aug 7, 2026	39.88	40.12	39.88	40.10	40.10	0.28%	3,020
Aug 6, 2026	40.00	40.11	39.99	39.99	39.99	0.60%	3,557
Aug 5, 2026	39.23	39.75	39.23	39.75	39.75	1.02%	1,327
Aug 4, 2026	38.65	39.35	38.65	39.35	39.35	1.31%	3,536
Aug 3, 2026	38.78	38.84	38.69	38.84	38.84	0.23%	2,302
Jul 31, 2026	38.78	38.81	38.75	38.75	38.75	0.18%	773
Jul 30, 2026	38.77	38.78	38.66	38.68	38.68	-1.07%	283
Jul 29, 2026	39.19	39.38	39.05	39.10	39.10	1.16%	905
Jul 28, 2026	38.55	38.66	38.37	38.65	38.65	0.52%	3,530
Jul 27, 2026	38.45	38.47	38.34	38.45	38.45	1.10%	1,357
Jul 24, 2026	38.37	38.37	37.93	38.03	38.03	-1.14%	2,670
Jul 23, 2026	38.63	38.73	38.47	38.47	38.47	0.60%	1,016
Jul 22, 2026	38.14	38.32	38.14	38.24	38.24	0.26%	6,685
Jul 21, 2026	37.80	38.14	37.80	38.14	38.14	0.24%	1,911
Jul 20, 2026	37.80	38.11	37.80	38.05	38.05	0.37%	3,599
Jul 17, 2026	38.01	38.01	37.85	37.91	37.91	-0.94%	5,018
Jul 16, 2026	38.02	38.41	38.02	38.27	38.27	0.18%	2,674
Jul 15, 2026	38.34	38.34	38.17	38.20	38.20	0.45%	6,380
Jul 14, 2026	38.06	38.09	37.89	38.03	38.03	0.03%	2,045
Jul 13, 2026	38.21	38.21	37.93	38.02	38.02	-0.03%	2,031
Jul 10, 2026	37.74	38.04	37.74	38.03	38.03	0.77%	1,043
Jul 9, 2026	37.70	37.74	37.70	37.74	37.74	-0.08%	7,613
Jul 8, 2026	37.51	37.80	37.47	37.77	37.77	-0.66%	1,707
Jul 7, 2026	38.13	38.13	38.01	38.02	38.02	-0.34%	1,364
Jul 6, 2026	38.28	38.38	38.12	38.15	38.15	-0.44%	4,918
Jul 3, 2026	38.00	38.36	38.00	38.32	38.32	1.35%	3,997
Jul 2, 2026	37.68	37.85	37.68	37.81	37.81	-0.37%	3,107
Jul 1, 2026	38.50	38.50	37.91	37.95	37.95	-0.70%	6,696
Jun 30, 2026	38.93	38.95	38.77	38.77	38.22	-0.41%	868
Jun 29, 2026	38.64	38.94	38.64	38.93	38.38	1.01%	341
Jun 26, 2026	38.60	38.77	38.50	38.54	37.99	-0.49%	2,629
Jun 25, 2026	38.71	38.75	38.68	38.73	38.18	-0.26%	326
Jun 24, 2026	38.84	38.85	38.71	38.83	38.28	-0.03%	3,485
Jun 23, 2026	39.00	39.08	38.84	38.84	38.29	-0.87%	1,491