ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.33	39.51	39.18	39.18	39.18	0.13%	3,345
Oct 29, 2026	38.90	39.20	38.90	39.13	39.13	0.38%	2,280
Oct 28, 2026	39.25	39.30	38.98	38.98	38.98	-0.13%	4,669
Oct 27, 2026	38.73	39.06	38.73	39.03	39.03	0.77%	38,139
Oct 26, 2026	38.44	38.75	38.44	38.73	38.73	0.21%	176
Oct 23, 2026	38.72	38.72	38.46	38.65	38.65	-0.49%	738
Oct 22, 2026	38.77	38.85	38.73	38.84	38.84	-0.28%	4,715
Oct 21, 2026	38.93	38.95	38.86	38.95	38.95	-0.08%	1,509
Oct 20, 2026	38.80	38.98	38.80	38.98	38.98	0.08%	1,363
Oct 19, 2026	39.00	39.08	38.95	38.95	38.95	-0.10%	1,388
Oct 16, 2026	38.62	38.99	38.62	38.99	38.99	1.30%	3,064
Oct 15, 2026	38.36	38.54	38.36	38.49	38.49	-0.47%	1,936
Oct 14, 2026	38.89	38.89	38.67	38.67	38.67	-1.23%	2,355
Oct 13, 2026	39.25	39.25	39.00	39.15	39.15	-0.23%	937
Oct 12, 2026	38.82	39.28	38.82	39.24	39.24	0.85%	1,117
Oct 9, 2026	38.77	38.91	38.73	38.91	38.91	0.44%	1,787
Oct 8, 2026	39.10	39.10	38.69	38.74	38.74	-0.82%	491
Oct 7, 2026	39.08	39.16	39.05	39.06	39.06	-0.05%	429
Oct 6, 2026	39.08	39.20	39.08	39.08	39.08	0.28%	39,074
Oct 5, 2026	39.05	39.15	38.94	38.97	38.97	0.18%	4,001
Oct 2, 2026	38.73	38.90	38.72	38.90	38.90	0.57%	3,101
Oct 1, 2026	38.96	38.96	38.61	38.68	38.68	-1.78%	6,792
Sep 30, 2026	38.80	39.38	38.80	39.38	39.38	1.49%	3,896
Sep 29, 2026	38.70	38.90	38.70	38.80	38.80	0.26%	9,015
Sep 28, 2026	38.73	38.81	38.70	38.70	38.70	-0.08%	1,092
Sep 25, 2026	38.72	38.76	38.69	38.73	38.73	-0.59%	3,958
Sep 24, 2026	38.70	38.96	38.69	38.96	38.96	-0.56%	10,733
Sep 23, 2026	39.00	39.25	39.00	39.18	39.18	0.26%	5,852
Sep 22, 2026	38.88	39.20	38.88	39.08	39.08	0.28%	8,687
Sep 21, 2026	38.99	39.02	38.96	38.97	38.97	0.18%	808
Sep 18, 2026	39.06	39.06	38.81	38.90	38.90	0.34%	19,729
Sep 17, 2026	38.75	38.86	38.74	38.77	38.77	0.49%	136
Sep 16, 2026	38.36	38.60	38.36	38.58	38.58	0.57%	4,452
Sep 15, 2026	38.52	38.52	38.36	38.36	38.36	-0.96%	3,234
Sep 14, 2026	38.78	38.78	38.73	38.73	38.73	0.28%	8
Sep 11, 2026	38.80	38.80	38.54	38.62	38.62	-1.00%	4,071
Sep 10, 2026	39.00	39.01	38.77	39.01	39.01	-0.79%	1,032
Sep 9, 2026	39.13	39.50	39.13	39.32	39.32	-0.18%	5,982
Sep 8, 2026	39.65	39.65	39.37	39.39	39.39	-0.73%	2,047
Sep 7, 2026	39.70	39.80	39.62	39.68	39.68	0.28%	1,473
Sep 4, 2026	39.70	39.70	39.54	39.57	39.57	0.23%	4,929
Sep 3, 2026	39.47	39.56	39.46	39.48	39.48	0.87%	4,101
Sep 2, 2026	39.13	39.18	39.09	39.14	39.14	-0.66%	1,017
Sep 1, 2026	39.44	39.44	39.28	39.40	39.40	0.18%	617
Aug 31, 2026	39.34	39.49	39.27	39.33	39.33	-0.30%	1,958
Aug 28, 2026	39.50	39.50	39.33	39.45	39.45	0.36%	1,544
Aug 27, 2026	39.58	39.58	39.31	39.31	39.31	-1.11%	2,404
Aug 26, 2026	39.86	40.00	39.74	39.75	39.75	-0.05%	910
Aug 25, 2026	39.72	39.77	39.66	39.77	39.77	0.66%	925
Aug 24, 2026	39.80	39.80	39.40	39.51	39.51	0.48%	901