Alara Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	-	29,798
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	90,000
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	368,134
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	99,900
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	508,306
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	522,837
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	300,359
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	212,739
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	750,835
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-10.81%	578,451
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	251,425
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	979,281
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	546,964
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	823,754
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	3,305,877
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	444,445
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	224,487
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	866,099
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,316,961
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	3,517,124
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	217,714
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	621,318
Jan 19, 2026	0.03	0.04	0.03	0.04	0.04	8.82%	146,211
Jan 16, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	148,609
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	597,231
Jan 14, 2026	0.03	0.04	0.03	0.03	0.03	-	252,575
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	576,656
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-	149,694
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	91,028
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	60,668
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	296,531
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	124,000
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	523,610
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	20.69%	146,332
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-12.12%	1,533,469
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	203,541
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	259,864
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	115,250
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	958,763
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	376,001
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	16,200
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	268,698
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	92,677
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	64,583
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	16,323
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	18,421
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	4,289
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	17,171
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	101,350
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	53,236