Alara Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	1,312
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-4.11%	137,826
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-3.95%	19,762
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	288,329
Dec 1, 2025	0.03	0.04	0.03	0.04	0.04	2.94%	163,000
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	13.33%	219,804
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-9.09%	1,119,073
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	10,228
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	144,117
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-	1,049,650
Nov 19, 2025	0.04	0.04	0.03	0.03	0.03	-15.38%	1,063,660
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	50,000
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	289,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	246
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	6,999
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	814,493
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	454,482
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	541,515
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	35,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-	30,085
Nov 3, 2025	0.04	0.04	0.03	0.04	0.04	-7.69%	534,491
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	161,346
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	667,664
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	13.51%	454,713
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-7.50%	29,620
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	189,079
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	13.89%	145,722
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	42,453
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-	174,435
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	416,617
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-	240,920
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	1,038,466
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	611,201
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	1,103,647
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	1,060,902
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	928,827
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	170,818
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-7.32%	89,775
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	239,493
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	1,569,332
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	488,057
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	789,682
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	596,835
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-	111,842
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-	111,816
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	612,010
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	217,319
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	286,379
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	191,459
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	248,907