Alara Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	123,559
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	139,605
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	57,729
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	30,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	72,714
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	10,080
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	115,037
May 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	653,240
May 22, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	59,914
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	10,330
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	314,161
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	194,780
May 18, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	253,026
May 15, 2026	0.03	0.03	0.03	0.03	0.03	1.61%	51,621
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	227,376
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	493,473
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	304,790
May 8, 2026	0.03	0.03	0.03	0.03	0.03	4.84%	213,508
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	81,256
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	20,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	26,800
May 4, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	95,005
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	370,228
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	39,782
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	10,000
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	153,174
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	253
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	284,991
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	79,461
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	14,680
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	116,307
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	-	1,108,493
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	104
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	86,779
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	28,647
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	125
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	126,000
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	67,400
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	95,524
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	337,380
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	42,835
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	26,165
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	19,114
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	289,660
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	771,637
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	267,415
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	671,314
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	53,168
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	123,670