Alara Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.04	0.05	0.04	0.05	-	27.03%	4,202,292
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	3,069,753
Aug 20, 2026	0.04	0.04	0.03	0.04	0.04	-10.00%	4,454,592
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,563,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	48,109
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	22,500
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	391,841
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	387,837
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,182,430
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,053,838
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	574,314
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,899,197
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	707,802
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	149,194
Aug 3, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	4,214,855
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	19.44%	962,953
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	6,200,529
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,051,089
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,581,242
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	163,917
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	286,817
Jul 22, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	573,976
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,016,637
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	534,268
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	161,039
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	85,777
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	47,544
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-	45,173
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	-4.17%	53,700
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	91,261
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-8.89%	1,143,280
Jul 6, 2026	0.04	0.05	0.04	0.05	0.04	-	1,521,407
Jul 3, 2026	0.05	0.05	0.05	0.05	0.04	-2.17%	2,780
Jul 2, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	194,386
Jul 1, 2026	0.04	0.05	0.04	0.04	0.04	-	140,555
Jun 30, 2026	0.05	0.05	0.04	0.04	0.04	-12.24%	1,020,471
Jun 29, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	1,411,797
Jun 26, 2026	0.04	0.05	0.04	0.05	0.05	2.18%	307,442
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	1,180,599
Jun 24, 2026	0.04	0.05	0.04	0.05	0.04	7.14%	332,206
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	374,408
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	883
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	393,778
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	488,946
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	469,548
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	27,859
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-1.45%	1,166,120
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	1.47%	4,322
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	245,728
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	135,042