Alara Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	4,214,855
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	19.44%	962,953
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	6,200,529
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,051,089
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,581,242
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	163,917
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	286,817
Jul 22, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	573,976
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,016,637
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	534,268
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	161,039
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	85,777
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	47,544
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-	45,173
Jul 10, 2026	0.03	0.04	0.03	0.03	0.03	-4.17%	53,700
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	91,261
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-8.89%	1,143,280
Jul 6, 2026	0.04	0.05	0.04	0.05	0.04	-	1,521,407
Jul 3, 2026	0.05	0.05	0.05	0.05	0.04	-2.17%	2,780
Jul 2, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	194,386
Jul 1, 2026	0.04	0.05	0.04	0.04	0.04	-	140,555
Jun 30, 2026	0.05	0.05	0.04	0.04	0.04	-12.24%	1,020,471
Jun 29, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	1,411,797
Jun 26, 2026	0.04	0.05	0.04	0.05	0.05	2.18%	307,442
Jun 25, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	1,180,599
Jun 24, 2026	0.04	0.05	0.04	0.05	0.04	7.14%	332,206
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	374,408
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	883
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	393,778
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	488,946
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	469,548
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	27,859
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-1.45%	1,166,120
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	1.47%	4,322
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	245,728
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	135,042
Jun 9, 2026	0.04	0.04	0.03	0.04	0.03	-	38,852
Jun 5, 2026	0.03	0.04	0.03	0.04	0.03	-	271,957
Jun 3, 2026	0.04	0.04	0.04	0.04	0.03	6.06%	123,559
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	139,605
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	57,729
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	30,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	72,714
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	10,080
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	115,037
May 25, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	653,240
May 22, 2026	0.03	0.03	0.03	0.03	0.03	3.22%	59,914
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	10,330
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.12%	314,161
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	194,780