Auris Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.03	0.03	0.03	0.03	-	-3.13%	255,969
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	779,260
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	74,735
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	126,185
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,319
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.82%	812,005
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-6.85%	532,983
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	103,460
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	59,528
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	350,518
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	375,643
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,036,150
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	47,241
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	183,160
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	747,422
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,319,704
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	1,013,756
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	1,547,522
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	224,005
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	618,310
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	994,986
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	70,099
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	-	799,437
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	2,235,315
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,075,556
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	7.89%	3,273,443
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	-	8,168,858
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	2,997,916
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	706,132
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	1,759,028
Jan 8, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,731,883
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	3,585,005
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	572,033
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	34.62%	7,724,603
Jan 2, 2026	0.03	0.03	0.02	0.03	0.03	8.33%	701,842
Dec 31, 2025	0.02	0.03	0.02	0.02	0.02	-	200,009
Dec 30, 2025	0.02	0.03	0.02	0.02	0.02	-4.00%	478,680
Dec 29, 2025	0.03	0.03	0.02	0.03	0.03	4.17%	644,852
Dec 24, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	387,717
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.85%	476,827
Dec 22, 2025	0.02	0.03	0.02	0.03	0.03	8.33%	1,183,864
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	61,013
Dec 18, 2025	0.03	0.03	0.02	0.02	0.02	-4.00%	690,275
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	4.17%	1,693,995
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	4.35%	31,250
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	774,753
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-4.17%	63,413,500
Dec 11, 2025	0.03	0.03	0.02	0.02	0.02	-	248,583
Dec 10, 2025	0.03	0.03	0.02	0.02	0.02	-14.29%	795,809
Dec 9, 2025	0.02	0.03	0.02	0.03	0.03	33.33%	1,780,194