Auris Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-21.21%	2,256,795
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	2,470,359
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	417,452
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	327,595
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	120,915
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	361,326
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	256,448
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	442,148
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-	13,059
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	615,257
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	1,258,697
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,331,586
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	4,902,302
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	62,660
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	131,983
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	844,098
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	340,785
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,640,949
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	12.12%	530,424
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	780,153
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	77,923
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	350,689
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	807,340
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	370,537
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	3,313,896
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	460,144
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	6,710
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-	814,206
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	255,969
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	779,260
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	74,735
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	126,185
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	1,319
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-8.82%	812,005
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-6.85%	532,983
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	103,460
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	59,528
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	350,518
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	375,643
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,036,150
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	47,241
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	183,160
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	747,422
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,319,704
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	1,013,756
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	1,547,522
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	224,005
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	618,310
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	994,986
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	70,099