Auris Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.02	0.02	0.02	0.02	-	-6.25%	664,572
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	383,636
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	528,864
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	105,000
Aug 17, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	601,231
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	42,385
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	35,785
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	23,063
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	686,637
Aug 6, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	225,758
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	70,262
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	20,761
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	476,458
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	514,391
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	324,026
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	72,899
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	20,772
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,152,712
Jul 21, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	6,717
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	667,411
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	448,559
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	37,500
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	41,994
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	29,470
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	385,538
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	125,608
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	179,740
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	362,604
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	50,088
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	467,610
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	300,000
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	42,716
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-	333,045
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	146,618
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,188
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	427,564
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	28,188
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	785,485
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	131,286
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	27,123
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	119,760
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	166,098
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	260,491
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	180,587
May 25, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	37,894
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	41,145
May 21, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	588,489
May 20, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	270,120