Auris Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	899,974
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,014,846
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-17.86%	70,055
May 8, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	87,423
May 7, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	459,558
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	51,396
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	17,047
May 4, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,812,516
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,836,352
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	115,176
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	36,816
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	54,066
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	10.34%	524,889
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	40,065
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	146,018
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	637,277
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	417,620
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	100,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	25,254
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	41,468
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	10,508
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	143,372
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	190,178
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	11,583
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	23.08%	480,480
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-21.21%	2,256,795
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	2,470,359
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	417,452
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	327,595
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	120,915
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	361,326
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	256,448
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	442,148
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-	13,059
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	615,257
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	1,258,697
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,331,586
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	4,902,302
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	62,660
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	131,983
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	844,098
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-	340,785
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	1,640,949
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	12.12%	530,424
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	780,153
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	77,923
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	350,689
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	807,340
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	370,537
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	3,313,896