Auris Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.02	0.02	0.02	0.02	-	-	104,163
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	27,123
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	119,760
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	166,098
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	260,491
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	180,587
May 25, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	37,894
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	41,145
May 21, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	588,489
May 20, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	270,120
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,882,188
May 18, 2026	0.03	0.03	0.02	0.02	0.02	-16.00%	268,329
May 15, 2026	0.02	0.03	0.02	0.03	0.03	-	338,528
May 13, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	899,974
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,014,846
May 11, 2026	0.03	0.03	0.02	0.02	0.02	-17.86%	70,055
May 8, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	87,423
May 7, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	459,558
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	51,396
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	17,047
May 4, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,812,516
May 1, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,836,352
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	115,176
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	36,816
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	54,066
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	10.34%	524,889
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	40,065
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	146,018
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	637,277
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	417,620
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	100,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	25,254
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	41,468
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	10,508
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	143,372
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	190,178
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	11,583
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	23.08%	480,480
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-21.21%	2,256,795
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	13.79%	2,470,359
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	417,452
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	327,595
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	120,915
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	361,326
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	256,448
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	442,148
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-	13,059
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	615,257
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	1,258,697
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,331,586