Auravelle Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	178,667
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	240,322
May 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,324,596
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	497,138
May 21, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	714,639
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	400,863
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,001,000
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	111,280
May 14, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,545,453
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	138,914
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	129,980
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	302,729
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	536,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	341,463
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	71,767
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	136,973
May 4, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	2,142,859
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	331,663
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	425,000
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	153,813
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	227,500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	35,112
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	479,187
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	926,236
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	287,076
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	759,488
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	604,759
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	220,999
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	512,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	75,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	613,197
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	31,250
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	286,062
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	293,474
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	13,900
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	239,821
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,881,846
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	830,392
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	97,977
Mar 30, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,288,069
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	73,256
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	364,093
Mar 25, 2026	0.02	0.02	0.01	0.01	0.01	-	560,160
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-	2,103,166
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,187,024
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,377,893
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	700,196
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,312,174
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	978,364
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,933,706