Auravelle Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,676,561
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,108,780
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,712,839
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	10,975,760
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	84,091
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	33,333
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,100,004
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,780,985
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,921
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	333,034
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	72,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,491
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	690,001
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	51,461
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	100,001
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,054,048
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,331,583
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	726,544
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	327,658
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	640,832
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	451,587
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,069,821
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	190,796
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	594,255
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	349,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,161,320
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	193,921
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	528,330
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,916,013
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,319,522
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	2,542,209
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	658,379
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	271,627
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,579,999
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,650,648
May 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	540,983
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,149,352
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	178,667
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	240,322
May 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,324,596
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	497,138
May 21, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	714,639
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	400,863
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,001,000
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	111,280
May 14, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,545,453
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	138,914
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	129,980