Auravelle Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	190,796
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	594,255
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	349,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,161,320
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	193,921
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	528,330
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,916,013
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,319,522
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	2,542,209
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	658,379
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	271,627
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,579,999
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,650,648
May 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	540,983
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,149,352
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	178,667
May 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	240,322
May 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,324,596
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	497,138
May 21, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	714,639
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	400,863
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,001,000
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	111,280
May 14, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,545,453
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	138,914
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	129,980
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	302,729
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	536,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	341,463
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	71,767
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	136,973
May 4, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	2,142,859
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	331,663
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	425,000
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	153,813
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	227,500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	35,112
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	479,187
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	926,236
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	287,076
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	759,488
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	604,759
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	220,999
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	512,000
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	75,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	613,197
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	31,250
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	286,062
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	293,474