Australian Mines Limited (ASX:AUZ)
Australia · Delayed Price · Currency is AUD 0.1000
-0.0200 (-16.67%)
Oct 23, 2026, 3:14 PM AEDT
Australian Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 70,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | - |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | - |
| Oct 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,136,448 |
| Oct 14, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | - | 1,933,824 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 1,054,403 |
| Oct 12, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 1,119,326 |
| Oct 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 972,284 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 1,363,512 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 3,255,353 |
| Oct 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,218,466 |
| Oct 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 7.14% | 1,331,964 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 946,861 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,966,916 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 3,319,493 |
| Sep 29, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 11,706,186 |
| Sep 28, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -3.23% | 2,773,785 |
| Sep 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 3,888,277 |
| Sep 24, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 5,925,649 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 8,499,591 |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 3,236,534 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 5,274,159 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 3,806,072 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 787,423 |
| Sep 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 2,089,600 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 2,495,882 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 4,521,220 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 1,944,825 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 3,115,565 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 8,806,210 |
| Sep 8, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 13,660,493 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 2,053,275 |
| Sep 4, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 13.79% | 9,360,470 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,708,975 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 2,441,481 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 977,361 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,139,007 |
| Aug 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,285,184 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,042,937 |
| Aug 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,632,525 |
| Aug 25, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 2,483,125 |
| Aug 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 2,973,390 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 3,260,437 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 3,562,104 |
| Aug 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 4,317,730 |
| Aug 18, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 6,036,039 |
| Aug 17, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -10.53% | 20,060,960 |