Avecho Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,932,643
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,772,028
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,001,923
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,114,015
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,561,488
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	517,190
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,282,544
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	317,978
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	428,432
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,672,154
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,747,130
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,053,195
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,033,547
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	9,842,670
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	2,224,401
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,199,046
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	6,506,162
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	4,282,246
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	8,667
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	2,941,669
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	351,521
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	16,935,890
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,387,622
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	366,042
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	630,711
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	7,131,573
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	10,743,690
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,828,813
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	13,876,440
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	5.26%	7,616,980
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	4,245,645
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	220,088
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	7,134,897
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	2,895,078
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	2,353,210
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	16,871,090
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	21,107,980
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,943,321
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	21,709,060
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	48,276,990
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	71,893,070
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	430,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	375,110
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	11,995,520
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	3,430,549
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,440,099
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	6,217,193
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	710,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	6,982,447