Avecho Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	189,565
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	78,133
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,700,423
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,860,285
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,397,437
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,756,320
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,545,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	18,953,940
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,657,807
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	765,676
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,216,651
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,961,899
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	969,677
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,482,624
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,586,354
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,536,420
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	17,400,380
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,783,999
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,564,023
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,393,810
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	15,571,070
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	4,193,474
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,988,350
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	11,101,530
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	766,333
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	40,211,310
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	150,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,785,954
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	6,858,312
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,157,185
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,119,127
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,292,815
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	2,098,915
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	104,747
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,956,220
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,382,992
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,019,785
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	61,035
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,778,721
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,172,139
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,978,546
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,932,643
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,772,028
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,001,923
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,114,015
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,561,488
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	517,190
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,282,544
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	317,978