Avecho Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,564,023
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,393,810
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	15,571,070
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	4,193,474
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,988,350
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	11,101,530
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	766,333
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	40,211,310
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	150,324
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,785,954
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	6,858,312
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,157,185
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,119,127
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,292,815
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	2,098,915
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	104,747
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,956,220
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,382,992
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,019,785
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	61,035
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,778,721
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,172,139
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,978,546
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,932,643
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,772,028
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,049,021
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	7,001,923
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,114,015
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,561,488
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	517,190
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,282,544
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	317,978
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	428,432
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,672,154
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	15,747,130
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	6,053,195
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,033,547
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	9,842,670
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	2,224,401
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,199,046
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	6,506,162
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	4,282,246
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	8,667
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	2,941,669
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	351,521
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	16,935,890
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,387,622
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	366,042
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	630,711
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	7,131,573