Avecho Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	-	-	51,876
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	2,293,699
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	11,183,205
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-	12,742,287
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	4,947,884
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	28,177,155
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	16,477,200
Jul 1, 2026	0.02	0.03	0.02	0.02	0.02	-8.33%	29,482,490
Jun 30, 2026	0.02	0.03	0.02	0.02	0.02	20.00%	50,861,949
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	15,384,530
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	19,023,080
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	42,028,861
Jun 24, 2026	0.02	0.03	0.02	0.02	0.02	40.00%	192,473,530
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	15,374,220
Jun 18, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	25,946,420
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,171,887
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	6,985,523
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,876,208
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	10,886,570
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,771,055
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,103,684
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	13,215,090
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	10,810,010
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,192,385
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,169,436
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,408,640
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,769,779
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	14,754,030
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,229,831
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	16,978,930
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	10,906,800
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	28,151,750
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,780,680
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	29,923,880
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,634,422
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	3,740,198
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,666,266
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	721,721
May 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	30,858,970
May 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	17,021,830
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	634,998
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	18,369,580
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,984,060
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,146,129
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,850,931
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,564,211
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,359,370
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,330,440
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,017,150
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	31,456,850