Avecho Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	14,754,030
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,229,831
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	16,978,930
May 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	10,906,800
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	28,151,750
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,780,680
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	29,923,880
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	3,634,422
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	3,740,198
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	9,666,266
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	721,721
May 14, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	30,858,970
May 13, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	17,021,830
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	634,998
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	18,369,580
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,984,060
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,146,129
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,850,931
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,564,211
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,359,370
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,330,440
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,017,150
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	31,456,850
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,871,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	420,155
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,488,840
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	5,932,291
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	8,789,840
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,543
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,578,947
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	254,246
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,778,485
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	143,413
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	661,561
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	4,160,330
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,777,191
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	953,335
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	2,263,259
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,203,886
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,418,004
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	9,283,223
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,319,939
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	189,565
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	78,133
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,700,423
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,860,285
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,397,437
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,756,320
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,545,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	18,953,940