Avecho Biotechnology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,984,069
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,146,129
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,850,931
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,564,211
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,359,375
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,330,440
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,017,150
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	31,456,850
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,871,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	420,155
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	10,488,840
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	5,932,291
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	8,789,840
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,543
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,578,947
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	254,246
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,778,485
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	143,413
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	661,561
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	4,160,330
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,777,191
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	953,335
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	2,263,259
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	8,203,886
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,418,004
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	9,283,223
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,319,939
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	189,565
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	78,133
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	8,700,423
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,860,285
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,397,437
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	16,756,320
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,545,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	18,953,940
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,657,807
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	765,676
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,216,651
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,961,899
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	969,677
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,482,624
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,586,354
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,536,420
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	17,400,380
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,783,999
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,564,023
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,393,810
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	15,571,070
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	4,193,474
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,988,350