Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0050 (5.00%)
Aug 22, 2025, 4:10 PM AEST

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.100.110.100.100.107.53%833,122
Aug 20, 20250.100.100.090.090.09-139,267
Aug 19, 20250.090.090.090.090.092.20%121,754
Aug 18, 20250.090.100.090.090.09-1.09%185,330
Aug 15, 20250.100.100.090.090.09-7.07%393,157
Aug 14, 20250.100.100.090.100.103.13%65,031
Aug 13, 20250.100.100.090.100.101.05%597,768
Aug 12, 20250.090.100.090.100.104.40%77,069
Aug 11, 20250.100.100.090.090.09-7.14%823,899
Aug 8, 20250.100.100.100.100.10-62,363
Aug 7, 20250.100.100.100.100.101.03%331,637
Aug 6, 20250.110.110.100.100.10-3.00%1,488,623
Aug 5, 20250.110.110.100.100.10-4.76%36,025
Aug 4, 20250.100.110.100.110.11-132,434
Aug 1, 20250.110.110.100.110.11-4.55%6,988
Jul 31, 20250.110.110.110.110.1110.00%233,848
Jul 30, 20250.100.100.100.100.10-461
Jul 29, 20250.100.120.100.100.10-9.09%317,111
Jul 28, 20250.110.110.100.110.11-204,295
Jul 27, 20250.110.110.110.110.11-822
Jul 25, 20250.110.120.110.110.1110.00%640,371
Jul 24, 20250.110.120.100.100.10-9.09%1,265,597
Jul 23, 20250.090.110.090.110.1120.88%1,387,426
Jul 22, 20250.080.090.080.090.0913.75%412,740
Jul 21, 20250.090.090.080.080.08-4.76%550,576
Jul 18, 20250.080.090.080.080.08-746,636
Jul 17, 20250.080.090.080.080.087.69%2,075,046
Jul 16, 20250.080.080.080.080.081.30%704,615
Jul 15, 20250.080.080.080.080.08-1.28%597,065
Jul 14, 20250.080.080.080.080.08-2.50%507,274
Jul 11, 20250.080.080.080.080.08-375,354
Jul 10, 20250.080.080.080.080.081.27%577,456
Jul 9, 20250.080.080.080.080.08-191,105
Jul 8, 20250.080.080.080.080.08-306,901
Jul 7, 20250.080.080.080.080.08-1.25%475,595
Jul 4, 20250.080.080.080.080.08-1,253,341
Jul 3, 20250.080.080.080.080.08-444,140
Jul 2, 20250.080.080.080.080.082.56%68,227
Jul 1, 20250.080.080.080.080.08-2.50%779,685
Jun 30, 20250.080.080.080.080.082.56%597,963
Jun 27, 20250.080.080.080.080.081.30%1,234,126
Jun 26, 20250.080.080.080.080.08-2.53%2,126,489
Jun 25, 20250.080.080.080.080.08-3.66%543,602
Jun 24, 20250.080.080.080.080.08-2.38%692,455
Jun 23, 20250.090.090.080.080.08-2.33%1,283,389
Jun 20, 20250.090.090.080.090.09-1.15%619,821
Jun 19, 20250.090.090.090.090.09-486,527
Jun 18, 20250.090.090.090.090.092.35%4,470,302
Jun 17, 20250.090.090.090.090.09-1.16%685,605
Jun 16, 20250.090.090.090.090.091.18%1,445,419