Australian Vintage Ltd (ASX:AVG)
0.1050
-0.0050 (-4.55%)
Aug 1, 2025, 3:46 PM AEST
Bally's Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 6,988 |
Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 233,848 |
Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 461 |
Jul 29, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 317,111 |
Jul 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 204,295 |
Jul 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 822 |
Jul 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 640,371 |
Jul 24, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 1,265,597 |
Jul 23, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 20.88% | 1,387,426 |
Jul 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.75% | 412,740 |
Jul 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.76% | 550,576 |
Jul 18, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 746,636 |
Jul 17, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 7.69% | 2,075,046 |
Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 704,615 |
Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 597,065 |
Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 507,274 |
Jul 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 375,354 |
Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 577,456 |
Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 191,105 |
Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 306,901 |
Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 475,595 |
Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,253,341 |
Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 444,140 |
Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 68,227 |
Jul 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 779,685 |
Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 597,963 |
Jun 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | 1,234,126 |
Jun 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 2,126,489 |
Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.66% | 543,602 |
Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.38% | 692,455 |
Jun 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 1,283,389 |
Jun 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 619,821 |
Jun 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 486,527 |
Jun 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35% | 4,470,302 |
Jun 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 685,605 |
Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | 1,445,419 |
Jun 13, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,111,857 |
Jun 12, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 2,769,280 |
Jun 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 758,366 |
Jun 10, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.18% | 895,446 |
Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 314,242 |
Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.65% | 1,265,063 |
Jun 4, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.17% | 931,679 |
Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 803,621 |
Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.21% | 1,007,392 |
May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 992,529 |
May 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 835,270 |
May 28, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,820,172 |
May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.41% | 5,095,223 |
May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.00% | 2,573,988 |