Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
0.00 (0.00%)
At close: Mar 27, 2026

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.080.080.08-240,379
Mar 26, 20260.090.090.080.080.08-5.62%726,272
Mar 25, 20260.090.090.090.090.09-2.20%733,487
Mar 24, 20260.090.090.090.090.091.11%359,349
Mar 23, 20260.090.090.080.090.092.27%136,196
Mar 20, 20260.080.090.080.090.091.15%397,117
Mar 19, 20260.090.090.080.090.09-3.33%397,078
Mar 18, 20260.090.090.080.090.09-1.10%635,578
Mar 17, 20260.090.090.090.090.09-96,278
Mar 16, 20260.090.090.090.090.09-291,452
Mar 13, 20260.090.090.090.090.09-340,784
Mar 12, 20260.090.090.090.090.09-1.09%236,022
Mar 11, 20260.090.090.080.090.092.22%327,839
Mar 10, 20260.090.090.090.090.091.12%756,251
Mar 9, 20260.090.090.090.090.09-3.26%590,547
Mar 6, 20260.090.090.090.090.09-1.08%688,971
Mar 5, 20260.090.090.090.090.09-1.06%1,849
Mar 4, 20260.090.090.090.090.09-423,083
Mar 3, 20260.090.090.090.090.092.17%680,988
Mar 2, 20260.090.090.090.090.09-2.13%50,484
Feb 27, 20260.100.100.090.090.091.08%1,183,418
Feb 26, 20260.090.090.090.090.096.90%590,164
Feb 25, 20260.090.090.090.090.093.57%303,457
Feb 24, 20260.080.090.080.080.083.70%656,257
Feb 23, 20260.080.080.080.080.08-1.22%293,250
Feb 20, 20260.080.080.080.080.082.50%797,840
Feb 19, 20260.090.090.070.080.08-8.05%1,823,333
Feb 18, 20260.090.090.090.090.09-4.40%57,496
Feb 17, 20260.090.090.090.090.09-3.19%340,526
Feb 16, 20260.090.090.090.090.092.17%54,750
Feb 13, 20260.090.090.090.090.09-45,449
Feb 12, 20260.090.090.090.090.092.22%104,721
Feb 11, 20260.090.090.090.090.091.12%88,334
Feb 10, 20260.090.090.090.090.09-1.11%197,739
Feb 9, 20260.090.090.090.090.09-3.23%270,408
Feb 6, 20260.090.090.090.090.09-1.06%93,534
Feb 5, 20260.100.100.090.090.09-1.05%30,493
Feb 4, 20260.090.100.090.100.102.15%21,578
Feb 3, 20260.090.100.090.090.09-4.12%32,043
Feb 2, 20260.100.100.090.100.101.04%132,036
Jan 30, 20260.090.100.090.100.102.13%138,313
Jan 29, 20260.100.100.090.090.09-2.08%209,232
Jan 28, 20260.100.100.100.100.10-3.03%318,885
Jan 27, 20260.100.100.100.100.101.02%69,594
Jan 23, 20260.100.100.100.100.10-1.01%92,929
Jan 22, 20260.100.100.100.100.10-1.00%952,701
Jan 21, 20260.100.100.100.100.10-2.44%24,105
Jan 20, 20260.110.110.100.100.10-54,051
Jan 19, 20260.110.110.100.100.10-12,979
Jan 16, 20260.110.110.100.100.10-2.38%1,278