Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
0.00 (0.00%)
Sep 18, 2026, 3:03 PM AEST

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.08-191,070
Sep 17, 20260.080.080.080.080.08-2,094
Sep 16, 20260.080.080.080.080.08-10,187
Sep 15, 20260.080.080.080.080.081.25%113,812
Sep 14, 20260.080.080.080.080.08-1.23%49,724
Sep 11, 20260.080.080.080.080.081.25%20,686
Sep 10, 20260.080.080.080.080.08-280,028
Sep 9, 20260.080.080.080.080.08-1.23%8,850
Sep 8, 20260.080.080.080.080.081.25%6,210
Sep 7, 20260.080.080.080.080.08-1.23%94,606
Sep 4, 20260.080.080.080.080.081.25%23,281
Sep 3, 20260.080.080.080.080.083.90%1,117,012
Sep 2, 20260.080.080.080.080.08-2.53%116,524
Sep 1, 20260.080.080.080.080.08-155,205
Aug 31, 20260.080.080.080.080.08-34,440
Aug 28, 20260.080.080.080.080.08-2.47%177,814
Aug 27, 20260.080.080.080.080.085.19%239,045
Aug 26, 20260.080.080.080.080.08-3.75%59,665
Aug 25, 20260.080.080.080.080.083.90%119,072
Aug 24, 20260.080.080.080.080.08-2.53%909
Aug 21, 20260.080.080.080.080.083.95%3,094
Aug 20, 20260.080.080.070.080.084.11%168,556
Aug 19, 20260.070.070.070.070.072.10%121,539
Aug 18, 20260.070.080.070.070.07-0.69%647,035
Aug 17, 20260.070.070.070.070.07-200,472
Aug 14, 20260.070.070.070.070.071.41%198,983
Aug 13, 20260.070.070.070.070.074.41%105,526
Aug 12, 20260.070.070.070.070.071.49%73
Aug 11, 20260.070.070.070.070.073.08%200
Aug 10, 20260.070.070.070.070.07-1.52%161,987
Aug 7, 20260.070.070.070.070.07-1.49%22,297
Aug 6, 20260.060.070.060.070.071.52%12,274
Aug 5, 20260.070.070.070.070.074.76%20,166
Aug 4, 20260.070.070.060.060.06-5.97%46,143
Aug 3, 20260.070.070.070.070.07-1.47%1,617
Jul 31, 20260.070.070.070.070.076.25%1,874
Jul 30, 20260.070.070.060.060.06-1.54%12,434
Jul 29, 20260.060.070.060.070.073.17%296,130
Jul 28, 20260.070.070.060.060.06-0.79%1,787
Jul 27, 20260.070.070.060.060.06-3.79%218,156
Jul 24, 20260.070.070.070.070.07-73,263
Jul 23, 20260.070.070.070.070.07-1.49%23,110
Jul 22, 20260.070.070.070.070.07-1.47%315,060
Jul 21, 20260.070.070.070.070.074.62%2,861
Jul 20, 20260.070.070.070.070.071.56%930,877
Jul 17, 20260.070.070.060.060.06-4.48%781,042
Jul 16, 20260.070.070.060.070.07-48,274
Jul 15, 20260.060.070.060.070.074.69%6,405
Jul 14, 20260.060.060.060.060.06-15,328
Jul 13, 20260.060.060.060.060.06-56,232