Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0020 (-3.33%)
May 15, 2026, 3:10 PM AEST

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.060.060.060.060.06-3.33%158,864
May 14, 20260.060.060.060.060.069.09%562,658
May 13, 20260.060.060.060.060.06-11.29%1,005,040
May 12, 20260.060.070.060.060.06-1.59%77,611
May 11, 20260.070.070.060.060.06-7.35%425,773
May 8, 20260.070.070.070.070.074.62%10,167
May 7, 20260.070.070.070.070.073.17%70,396
May 6, 20260.060.070.060.060.06-151,406
May 5, 20260.060.060.060.060.061.61%51,994
May 4, 20260.060.070.060.060.06-3.13%15,544
May 1, 20260.070.070.060.060.06-3.03%394,919
Apr 30, 20260.070.070.070.070.071.54%677,585
Apr 29, 20260.070.070.070.070.07-5.80%636,989
Apr 28, 20260.070.070.070.070.07-2.82%651,986
Apr 27, 20260.070.080.070.070.07-2.74%420,075
Apr 24, 20260.080.080.070.070.07-1.35%682,890
Apr 23, 20260.080.080.070.070.07-5.13%1,454,747
Apr 22, 20260.080.080.080.080.08-2.50%207,406
Apr 21, 20260.080.080.070.080.086.67%829,487
Apr 20, 20260.080.080.070.080.08-3.23%813,021
Apr 17, 20260.080.080.080.080.08-3.13%46,515
Apr 16, 20260.080.080.080.080.08-452,406
Apr 15, 20260.080.080.080.080.083.90%731,927
Apr 14, 20260.080.080.080.080.081.32%560,772
Apr 13, 20260.080.080.080.080.08-2.56%439,572
Apr 10, 20260.080.080.080.080.08-817,665
Apr 9, 20260.090.090.080.080.08-4.88%326,690
Apr 8, 20260.080.080.080.080.083.80%528,401
Apr 7, 20260.080.080.080.080.08-1.25%122,820
Apr 2, 20260.090.090.080.080.08-1.23%194,675
Apr 1, 20260.080.080.080.080.08-1.22%144,782
Mar 31, 20260.080.090.080.080.081.23%188,422
Mar 30, 20260.080.090.080.080.08-3.57%185,735
Mar 27, 20260.090.090.080.080.08-240,379
Mar 26, 20260.090.090.080.080.08-5.62%726,272
Mar 25, 20260.090.090.090.090.09-2.20%733,487
Mar 24, 20260.090.090.090.090.091.11%359,349
Mar 23, 20260.090.090.080.090.092.27%136,196
Mar 20, 20260.080.090.080.090.091.15%397,117
Mar 19, 20260.090.090.080.090.09-3.33%397,078
Mar 18, 20260.090.090.080.090.09-1.10%635,578
Mar 17, 20260.090.090.090.090.09-96,278
Mar 16, 20260.090.090.090.090.09-291,452
Mar 13, 20260.090.090.090.090.09-340,784
Mar 12, 20260.090.090.090.090.09-1.09%236,022
Mar 11, 20260.090.090.080.090.092.22%327,839
Mar 10, 20260.090.090.090.090.091.12%756,251
Mar 9, 20260.090.090.090.090.09-3.26%590,547
Mar 6, 20260.090.090.090.090.09-1.08%688,971
Mar 5, 20260.090.090.090.090.09-1.06%1,849