Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
-0.0010 (-1.35%)
Apr 24, 2026, 4:10 PM AEST

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.070.070.07-1.35%682,890
Apr 23, 20260.080.080.070.070.07-5.13%1,454,747
Apr 22, 20260.080.080.080.080.08-2.50%207,406
Apr 21, 20260.080.080.070.080.086.67%829,487
Apr 20, 20260.080.080.070.080.08-3.23%813,021
Apr 17, 20260.080.080.080.080.08-3.13%46,515
Apr 16, 20260.080.080.080.080.08-452,406
Apr 15, 20260.080.080.080.080.083.90%731,927
Apr 14, 20260.080.080.080.080.081.32%560,772
Apr 13, 20260.080.080.080.080.08-2.56%439,572
Apr 10, 20260.080.080.080.080.08-817,665
Apr 9, 20260.090.090.080.080.08-4.88%326,690
Apr 8, 20260.080.080.080.080.083.80%528,401
Apr 7, 20260.080.080.080.080.08-1.25%122,820
Apr 2, 20260.090.090.080.080.08-1.23%194,675
Apr 1, 20260.080.080.080.080.08-1.22%144,782
Mar 31, 20260.080.090.080.080.081.23%188,422
Mar 30, 20260.080.090.080.080.08-3.57%185,735
Mar 27, 20260.090.090.080.080.08-240,379
Mar 26, 20260.090.090.080.080.08-5.62%726,272
Mar 25, 20260.090.090.090.090.09-2.20%733,487
Mar 24, 20260.090.090.090.090.091.11%359,349
Mar 23, 20260.090.090.080.090.092.27%136,196
Mar 20, 20260.080.090.080.090.091.15%397,117
Mar 19, 20260.090.090.080.090.09-3.33%397,078
Mar 18, 20260.090.090.080.090.09-1.10%635,578
Mar 17, 20260.090.090.090.090.09-96,278
Mar 16, 20260.090.090.090.090.09-291,452
Mar 13, 20260.090.090.090.090.09-340,784
Mar 12, 20260.090.090.090.090.09-1.09%236,022
Mar 11, 20260.090.090.080.090.092.22%327,839
Mar 10, 20260.090.090.090.090.091.12%756,251
Mar 9, 20260.090.090.090.090.09-3.26%590,547
Mar 6, 20260.090.090.090.090.09-1.08%688,971
Mar 5, 20260.090.090.090.090.09-1.06%1,849
Mar 4, 20260.090.090.090.090.09-423,083
Mar 3, 20260.090.090.090.090.092.17%680,988
Mar 2, 20260.090.090.090.090.09-2.13%50,484
Feb 27, 20260.100.100.090.090.091.08%1,183,418
Feb 26, 20260.090.090.090.090.096.90%590,164
Feb 25, 20260.090.090.090.090.093.57%303,457
Feb 24, 20260.080.090.080.080.083.70%656,257
Feb 23, 20260.080.080.080.080.08-1.22%293,250
Feb 20, 20260.080.080.080.080.082.50%797,840
Feb 19, 20260.090.090.070.080.08-8.05%1,823,333
Feb 18, 20260.090.090.090.090.09-4.40%57,496
Feb 17, 20260.090.090.090.090.09-3.19%340,526
Feb 16, 20260.090.090.090.090.092.17%54,750
Feb 13, 20260.090.090.090.090.09-45,449
Feb 12, 20260.090.090.090.090.092.22%104,721