Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0010 (-1.11%)
Oct 9, 2026, 3:04 PM AEST

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.090.090.09-1.11%69,794
Oct 8, 20260.090.090.090.090.095.88%308,723
Oct 7, 20260.080.090.080.090.092.41%129,872
Oct 6, 20260.080.080.080.080.081.22%201,115
Oct 5, 20260.080.080.080.080.082.50%296
Oct 2, 20260.080.080.080.080.08-3.61%13,085
Oct 1, 20260.080.080.080.080.083.75%50,460
Sep 30, 20260.080.080.080.080.08-59,017
Sep 29, 20260.080.080.080.080.08-2.44%494,940
Sep 28, 20260.080.080.080.080.08-1.20%32,788
Sep 25, 20260.080.080.080.080.082.47%48
Sep 24, 20260.080.080.080.080.08-2.41%253,106
Sep 23, 20260.080.080.080.080.08-27,387
Sep 22, 20260.080.080.080.080.083.75%273
Sep 21, 20260.080.080.080.080.08-1.23%3,984
Sep 18, 20260.080.080.080.080.08-191,070
Sep 17, 20260.080.080.080.080.08-2,094
Sep 16, 20260.080.080.080.080.08-10,187
Sep 15, 20260.080.080.080.080.081.25%113,812
Sep 14, 20260.080.080.080.080.08-1.23%49,724
Sep 11, 20260.080.080.080.080.081.25%20,686
Sep 10, 20260.080.080.080.080.08-280,028
Sep 9, 20260.080.080.080.080.08-1.23%8,850
Sep 8, 20260.080.080.080.080.081.25%6,210
Sep 7, 20260.080.080.080.080.08-1.23%94,606
Sep 4, 20260.080.080.080.080.081.25%23,281
Sep 3, 20260.080.080.080.080.083.90%1,117,012
Sep 2, 20260.080.080.080.080.08-2.53%116,524
Sep 1, 20260.080.080.080.080.08-155,205
Aug 31, 20260.080.080.080.080.08-34,440
Aug 28, 20260.080.080.080.080.08-2.47%177,814
Aug 27, 20260.080.080.080.080.085.19%239,045
Aug 26, 20260.080.080.080.080.08-3.75%59,665
Aug 25, 20260.080.080.080.080.083.90%119,072
Aug 24, 20260.080.080.080.080.08-2.53%909
Aug 21, 20260.080.080.080.080.083.95%3,094
Aug 20, 20260.080.080.070.080.084.11%168,556
Aug 19, 20260.070.070.070.070.072.10%121,539
Aug 18, 20260.070.080.070.070.07-0.69%647,035
Aug 17, 20260.070.070.070.070.07-200,472
Aug 14, 20260.070.070.070.070.071.41%198,983
Aug 13, 20260.070.070.070.070.074.41%105,526
Aug 12, 20260.070.070.070.070.071.49%73
Aug 11, 20260.070.070.070.070.073.08%200
Aug 10, 20260.070.070.070.070.07-1.52%161,987
Aug 7, 20260.070.070.070.070.07-1.49%22,297
Aug 6, 20260.060.070.060.070.071.52%12,274
Aug 5, 20260.070.070.070.070.074.76%20,166
Aug 4, 20260.070.070.060.060.06-5.97%46,143
Aug 3, 20260.070.070.070.070.07-1.47%1,617