Skip to main content
logo
Australian Vintage Ltd (ASX:AVG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
-0.0055 (-8.15%)
Jun 18, 2026, 4:10 PM AEST

Australian Vintage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.070.070.070.070.07-0.74%39,090
Jun 16, 20260.070.070.070.070.07-1.45%13,123
Jun 15, 20260.070.070.070.070.072.99%118,776
Jun 12, 20260.070.070.070.070.07-488,123
Jun 11, 20260.070.070.070.070.07-1.47%39,165
Jun 10, 20260.070.070.070.070.073.03%14,155
Jun 9, 20260.070.070.070.070.07-6.38%58,741
Jun 5, 20260.070.070.070.070.07-0.70%534
Jun 4, 20260.070.070.070.070.071.43%20,283
Jun 3, 20260.070.070.070.070.07-1.41%610,727
Jun 2, 20260.080.080.070.070.07-4.05%428,690
Jun 1, 20260.080.080.070.070.07-5.13%500,252
May 29, 20260.080.080.080.080.086.85%9,770
May 28, 20260.080.080.070.070.07-1.35%1,360,945
May 27, 20260.060.080.060.070.0727.59%3,554,759
May 26, 20260.060.060.060.060.063.57%276,332
May 25, 20260.060.060.050.060.06-5.08%47,246
May 22, 20260.060.060.060.060.06-1.67%33,052
May 21, 20260.060.060.050.060.063.45%72,842
May 19, 20260.060.060.060.060.06-30,166
May 18, 20260.060.060.060.060.06-128,371
May 15, 20260.060.060.060.060.06-3.33%158,864
May 14, 20260.060.060.060.060.069.09%562,658
May 13, 20260.060.060.060.060.06-11.29%1,005,040
May 12, 20260.060.070.060.060.06-1.59%77,611
May 11, 20260.070.070.060.060.06-7.35%425,773
May 8, 20260.070.070.070.070.074.62%10,167
May 7, 20260.070.070.070.070.073.17%70,396
May 6, 20260.060.070.060.060.06-151,406
May 5, 20260.060.060.060.060.061.61%51,994
May 4, 20260.060.070.060.060.06-3.13%15,544
May 1, 20260.070.070.060.060.06-3.03%394,919
Apr 30, 20260.070.070.070.070.071.54%677,585
Apr 29, 20260.070.070.070.070.07-5.80%636,989
Apr 28, 20260.070.070.070.070.07-2.82%651,986
Apr 27, 20260.070.080.070.070.07-2.74%420,075
Apr 24, 20260.080.080.070.070.07-1.35%682,890
Apr 23, 20260.080.080.070.070.07-5.13%1,454,747
Apr 22, 20260.080.080.080.080.08-2.50%207,406
Apr 21, 20260.080.080.070.080.086.67%829,487
Apr 20, 20260.080.080.070.080.08-3.23%813,021
Apr 17, 20260.080.080.080.080.08-3.13%46,515
Apr 16, 20260.080.080.080.080.08-452,406
Apr 15, 20260.080.080.080.080.083.90%731,927
Apr 14, 20260.080.080.080.080.081.32%560,772
Apr 13, 20260.080.080.080.080.08-2.56%439,572
Apr 10, 20260.080.080.080.080.08-817,665
Apr 9, 20260.090.090.080.080.08-4.88%326,690
Apr 8, 20260.080.080.080.080.083.80%528,401
Apr 7, 20260.080.080.080.080.08-1.25%122,820