AVITA Medical, Inc. (ASX:AVH)
Australia · Delayed Price · Currency is AUD 1.125
+0.005 (0.45%)
Feb 11, 2026, 10:49 AM AEST
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.45% | 65,227 |
| Feb 9, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 2.29% | 314,072 |
| Feb 6, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.96% | 603,702 |
| Feb 5, 2026 | 1.21 | 1.21 | 1.14 | 1.14 | 1.14 | -6.58% | 433,711 |
| Feb 4, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.41% | 285,063 |
| Feb 3, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 113,130 |
| Feb 2, 2026 | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | - | 235,843 |
| Jan 30, 2026 | 1.22 | 1.27 | 1.21 | 1.23 | 1.23 | -1.60% | 332,859 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -3.10% | 328,251 |
| Jan 28, 2026 | 1.31 | 1.34 | 1.28 | 1.29 | 1.29 | -3.73% | 386,863 |
| Jan 27, 2026 | 1.32 | 1.35 | 1.27 | 1.34 | 1.34 | 3.08% | 627,206 |
| Jan 23, 2026 | 1.19 | 1.31 | 1.19 | 1.30 | 1.30 | 11.59% | 993,827 |
| Jan 22, 2026 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | -0.43% | 336,895 |
| Jan 21, 2026 | 1.14 | 1.20 | 1.11 | 1.17 | 1.17 | - | 689,217 |
| Jan 20, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -2.50% | 455,293 |
| Jan 19, 2026 | 1.15 | 1.21 | 1.14 | 1.20 | 1.20 | 11.11% | 1,214,004 |
| Jan 16, 2026 | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | 1.41% | 427,045 |
| Jan 15, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -3.62% | 782,753 |
| Jan 14, 2026 | 1.06 | 1.13 | 1.05 | 1.11 | 1.11 | 8.33% | 898,919 |
| Jan 13, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.32% | 334,574 |
| Jan 12, 2026 | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | 4.98% | 560,041 |
| Jan 9, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -3.37% | 681,993 |
| Jan 8, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | -0.48% | 535,148 |
| Jan 7, 2026 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -1.42% | 287,685 |
| Jan 6, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -4.50% | 367,839 |
| Jan 5, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 308,745 |
| Jan 2, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 4.76% | 400,753 |
| Dec 31, 2025 | 1.06 | 1.10 | 1.05 | 1.05 | 1.05 | 0.48% | 255,932 |
| Dec 30, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.42% | 109,413 |
| Dec 29, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 111,071 |
| Dec 24, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.47% | 172,811 |
| Dec 23, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -1.40% | 326,883 |
| Dec 22, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | 2.39% | 161,124 |
| Dec 19, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.47% | 223,986 |
| Dec 18, 2025 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 180,845 |
| Dec 17, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.48% | 141,494 |
| Dec 16, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -1.93% | 312,310 |
| Dec 15, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | - | 120,978 |
| Dec 12, 2025 | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | 0.49% | 127,030 |
| Dec 11, 2025 | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 422,320 |
| Dec 10, 2025 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.95% | 196,329 |
| Dec 9, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.41% | 188,125 |
| Dec 8, 2025 | 1.07 | 1.11 | 1.04 | 1.07 | 1.07 | - | 432,190 |
| Dec 5, 2025 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | 0.47% | 241,290 |
| Dec 4, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -2.30% | 557,006 |
| Dec 3, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.36% | 411,655 |
| Dec 2, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 553,124 |
| Dec 1, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.95% | 291,084 |
| Nov 28, 2025 | 1.17 | 1.20 | 1.15 | 1.19 | 1.19 | 0.42% | 324,522 |
| Nov 27, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 3.51% | 261,682 |