AVITA Medical, Inc. (ASX:AVH)
Australia · Delayed Price · Currency is AUD 1.625
+0.035 (2.20%)
Oct 15, 2025, 10:39 AM AEST
AVITA Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 1.60 | 1.60 | 1.55 | 1.60 | 1.60 | -2.44% | 467,416 |
| Oct 10, 2025 | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -0.61% | 334,531 |
| Oct 9, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | 1.85% | 334,531 |
| Oct 8, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 261,921 |
| Oct 7, 2025 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | -1.81% | 324,177 |
| Oct 6, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | - | 324,177 |
| Oct 5, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | - | 244,872 |
| Oct 3, 2025 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | - | 685,838 |
| Oct 2, 2025 | 1.60 | 1.71 | 1.60 | 1.66 | 1.66 | 5.73% | 1,029,487 |
| Oct 1, 2025 | 1.58 | 1.58 | 1.53 | 1.57 | 1.57 | -3.09% | 366,238 |
| Sep 30, 2025 | 1.62 | 1.67 | 1.61 | 1.62 | 1.62 | 1.89% | 410,144 |
| Sep 29, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 229,351 |
| Sep 26, 2025 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 134,599 |
| Sep 25, 2025 | 1.61 | 1.65 | 1.59 | 1.61 | 1.61 | -1.23% | 205,756 |
| Sep 24, 2025 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -6.86% | 549,093 |
| Sep 23, 2025 | 1.75 | 1.76 | 1.69 | 1.75 | 1.75 | 6.71% | 724,488 |
| Sep 22, 2025 | 1.64 | 1.67 | 1.61 | 1.64 | 1.64 | -2.38% | 598,779 |
| Sep 19, 2025 | 1.69 | 1.74 | 1.66 | 1.68 | 1.68 | -1.18% | 434,920 |
| Sep 18, 2025 | 1.78 | 1.79 | 1.65 | 1.70 | 1.70 | -6.08% | 1,150,786 |
| Sep 17, 2025 | 1.86 | 1.88 | 1.80 | 1.81 | 1.81 | -4.74% | 1,017,170 |
| Sep 16, 2025 | 1.92 | 1.98 | 1.81 | 1.90 | 1.90 | 28.38% | 4,231,257 |
| Sep 15, 2025 | 1.45 | 1.49 | 1.41 | 1.48 | 1.48 | 10.45% | 1,268,799 |
| Sep 12, 2025 | 1.30 | 1.35 | 1.29 | 1.34 | 1.34 | 5.51% | 367,494 |
| Sep 11, 2025 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 439,617 |
| Sep 10, 2025 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 474,941 |
| Sep 9, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.24% | 614,400 |
| Sep 8, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 302,674 |
| Sep 5, 2025 | 1.34 | 1.37 | 1.34 | 1.34 | 1.34 | 0.75% | 655,859 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 545,916 |
| Sep 3, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 343,698 |
| Sep 2, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | - | 353,345 |
| Sep 1, 2025 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 322,055 |
| Aug 29, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 836,867 |
| Aug 28, 2025 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 415,781 |
| Aug 27, 2025 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -1.41% | 509,962 |
| Aug 26, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -4.05% | 598,776 |
| Aug 25, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 2.07% | 450,585 |
| Aug 22, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 649,016 |
| Aug 21, 2025 | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -1.34% | 697,111 |
| Aug 20, 2025 | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -8.02% | 2,910,703 |
| Aug 19, 2025 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 1.25% | 1,927,224 |
| Aug 18, 2025 | 1.71 | 1.71 | 1.57 | 1.60 | 1.60 | -8.57% | 2,984,478 |
| Aug 15, 2025 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 1.16% | 617,318 |
| Aug 14, 2025 | 1.73 | 1.76 | 1.70 | 1.73 | 1.73 | 2.37% | 590,475 |
| Aug 13, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 13.42% | 1,229,228 |
| Aug 12, 2025 | 1.47 | 1.53 | 1.45 | 1.49 | 1.49 | 6.43% | 662,177 |
| Aug 11, 2025 | 1.37 | 1.43 | 1.37 | 1.40 | 1.40 | -6.04% | 1,343,506 |
| Aug 8, 2025 | 1.38 | 1.55 | 1.33 | 1.49 | 1.49 | -13.87% | 2,931,774 |
| Aug 7, 2025 | 1.70 | 1.75 | 1.67 | 1.73 | 1.73 | 2.37% | 258,504 |
| Aug 6, 2025 | 1.70 | 1.72 | 1.67 | 1.69 | 1.69 | - | 235,571 |