AVITA Medical, Inc. (ASX:AVH)
Australia · Delayed Price · Currency is AUD 3.750
+0.070 (1.90%)
Oct 8, 2026, 4:10 PM AEST
ASX:AVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.70 | 3.77 | 3.70 | 3.75 | 3.75 | 1.90% | 196,203 |
| Oct 7, 2026 | 3.75 | 3.75 | 3.65 | 3.68 | 3.68 | -2.39% | 179,337 |
| Oct 6, 2026 | 3.78 | 3.84 | 3.73 | 3.77 | 3.77 | 2.72% | 327,002 |
| Oct 5, 2026 | 3.61 | 3.68 | 3.60 | 3.67 | 3.67 | 4.26% | 367,610 |
| Oct 2, 2026 | 3.46 | 3.53 | 3.46 | 3.52 | 3.52 | 6.02% | 500,038 |
| Oct 1, 2026 | 3.41 | 3.41 | 3.30 | 3.32 | 3.32 | -2.92% | 355,228 |
| Sep 30, 2026 | 3.37 | 3.43 | 3.36 | 3.42 | 3.42 | 2.70% | 404,295 |
| Sep 29, 2026 | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | 0.60% | 140,051 |
| Sep 28, 2026 | 3.32 | 3.34 | 3.29 | 3.31 | 3.31 | -0.30% | 221,505 |
| Sep 25, 2026 | 3.26 | 3.34 | 3.26 | 3.32 | 3.32 | 8.14% | 743,374 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.04 | 3.07 | 3.07 | -3.46% | 350,557 |
| Sep 23, 2026 | 3.16 | 3.20 | 3.15 | 3.18 | 3.18 | 5.65% | 636,961 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.96 | 3.01 | 3.01 | -0.66% | 123,413 |
| Sep 21, 2026 | 3.04 | 3.05 | 3.00 | 3.03 | 3.03 | -0.66% | 256,311 |
| Sep 18, 2026 | 3.08 | 3.10 | 3.02 | 3.05 | 3.05 | 3.04% | 963,235 |
| Sep 17, 2026 | 2.92 | 2.99 | 2.92 | 2.96 | 2.96 | 6.09% | 404,552 |
| Sep 16, 2026 | 2.82 | 2.84 | 2.77 | 2.79 | 2.79 | -0.36% | 232,961 |
| Sep 15, 2026 | 2.85 | 2.87 | 2.78 | 2.80 | 2.80 | 3.70% | 327,389 |
| Sep 14, 2026 | 2.70 | 2.73 | 2.69 | 2.70 | 2.70 | - | 114,498 |
| Sep 11, 2026 | 2.71 | 2.73 | 2.66 | 2.70 | 2.70 | -2.88% | 343,888 |
| Sep 10, 2026 | 2.79 | 2.79 | 2.69 | 2.78 | 2.78 | -1.77% | 325,257 |
| Sep 9, 2026 | 2.85 | 2.85 | 2.80 | 2.83 | 2.83 | -5.67% | 320,481 |
| Sep 8, 2026 | 3.01 | 3.03 | 2.93 | 3.00 | 3.00 | -0.33% | 483,944 |
| Sep 7, 2026 | 3.05 | 3.08 | 3.01 | 3.01 | 3.01 | -0.33% | 226,362 |
| Sep 4, 2026 | 3.02 | 3.04 | 2.99 | 3.02 | 3.02 | 0.33% | 257,101 |
| Sep 3, 2026 | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | 7.50% | 876,873 |
| Sep 2, 2026 | 2.77 | 2.82 | 2.75 | 2.80 | 2.80 | 1.08% | 297,685 |
| Sep 1, 2026 | 2.79 | 2.81 | 2.76 | 2.77 | 2.77 | -0.72% | 145,444 |
| Aug 31, 2026 | 2.81 | 2.83 | 2.78 | 2.79 | 2.79 | -1.06% | 258,761 |
| Aug 28, 2026 | 2.83 | 2.85 | 2.79 | 2.82 | 2.82 | -1.74% | 216,042 |
| Aug 27, 2026 | 2.91 | 2.92 | 2.85 | 2.87 | 2.87 | -1.37% | 345,288 |
| Aug 26, 2026 | 2.89 | 2.95 | 2.88 | 2.91 | 2.91 | 6.20% | 1,154,851 |
| Aug 25, 2026 | 2.74 | 2.79 | 2.73 | 2.74 | 2.74 | -0.36% | 273,375 |
| Aug 24, 2026 | 2.78 | 2.80 | 2.71 | 2.75 | 2.75 | -1.43% | 397,431 |
| Aug 21, 2026 | 2.78 | 2.80 | 2.72 | 2.79 | 2.79 | -1.06% | 571,356 |
| Aug 20, 2026 | 2.83 | 2.86 | 2.80 | 2.82 | 2.82 | 4.06% | 1,135,076 |
| Aug 19, 2026 | 2.67 | 2.78 | 2.65 | 2.71 | 2.71 | 23.18% | 1,751,633 |
| Aug 18, 2026 | 2.22 | 2.22 | 2.18 | 2.20 | 2.20 | 0.46% | 197,556 |
| Aug 17, 2026 | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.90% | 221,524 |
| Aug 14, 2026 | 2.26 | 2.26 | 2.18 | 2.21 | 2.21 | -3.07% | 393,650 |
| Aug 13, 2026 | 2.23 | 2.28 | 2.21 | 2.28 | 2.28 | - | 534,245 |
| Aug 12, 2026 | 2.28 | 2.30 | 2.20 | 2.28 | 2.28 | 7.04% | 1,254,098 |
| Aug 11, 2026 | 2.07 | 2.14 | 2.00 | 2.13 | 2.13 | 4.93% | 1,338,489 |
| Aug 10, 2026 | 2.02 | 2.13 | 2.00 | 2.03 | 2.03 | 31.82% | 3,527,315 |
| Aug 7, 2026 | 1.50 | 1.54 | 1.47 | 1.54 | 1.54 | 20.31% | 1,537,063 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -3.40% | 261,670 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 151,821 |
| Aug 4, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 2.33% | 223,152 |
| Aug 3, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | -0.77% | 198,866 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.97% | 52,495 |