AVITA Medical, Inc. (ASX:AVH)
Australia · Delayed Price · Currency is AUD 1.080
-0.065 (-5.68%)
Jun 12, 2026, 4:10 PM AEST
ASX:AVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -5.68% | 792,618 |
| Jun 11, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.44% | 287,244 |
| Jun 10, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.44% | 224,345 |
| Jun 9, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -1.29% | 634,689 |
| Jun 5, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | 3.11% | 920,658 |
| Jun 4, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.44% | 468,228 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 532,748 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -1.28% | 454,062 |
| Jun 1, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 293,955 |
| May 29, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | 3.07% | 573,920 |
| May 28, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -1.30% | 208,132 |
| May 27, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -7.60% | 534,567 |
| May 26, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -1.96% | 252,881 |
| May 25, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 2.00% | 413,540 |
| May 22, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 5.49% | 227,404 |
| May 21, 2026 | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | 3.04% | 170,352 |
| May 20, 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -1.71% | 166,251 |
| May 19, 2026 | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | -4.88% | 251,507 |
| May 18, 2026 | 1.25 | 1.27 | 1.22 | 1.23 | 1.23 | 4.24% | 257,375 |
| May 15, 2026 | 1.24 | 1.25 | 1.18 | 1.18 | 1.18 | -1.67% | 185,075 |
| May 14, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.44% | 188,144 |
| May 13, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 0.41% | 75,029 |
| May 12, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 7.93% | 206,004 |
| May 11, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -3.40% | 124,009 |
| May 8, 2026 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -2.08% | 134,516 |
| May 7, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | 1.69% | 104,240 |
| May 6, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -3.67% | 174,500 |
| May 5, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 3.38% | 119,338 |
| May 4, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -2.07% | 302,478 |
| May 1, 2026 | 1.26 | 1.28 | 1.20 | 1.21 | 1.21 | -0.41% | 196,267 |
| Apr 30, 2026 | 1.24 | 1.27 | 1.21 | 1.22 | 1.22 | 0.41% | 353,677 |
| Apr 29, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -2.42% | 132,549 |
| Apr 28, 2026 | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | 0.81% | 91,430 |
| Apr 27, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -1.60% | 55,401 |
| Apr 24, 2026 | 1.25 | 1.26 | 1.21 | 1.25 | 1.25 | -1.57% | 350,855 |
| Apr 23, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.42% | 180,780 |
| Apr 22, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -4.71% | 371,591 |
| Apr 21, 2026 | 1.40 | 1.43 | 1.38 | 1.38 | 1.38 | - | 113,785 |
| Apr 20, 2026 | 1.40 | 1.44 | 1.38 | 1.38 | 1.38 | -0.36% | 221,242 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -4.48% | 267,409 |
| Apr 16, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -4.92% | 483,911 |
| Apr 15, 2026 | 1.51 | 1.56 | 1.48 | 1.53 | 1.53 | 13.81% | 1,352,380 |
| Apr 14, 2026 | 1.40 | 1.40 | 1.33 | 1.34 | 1.34 | -4.29% | 192,514 |
| Apr 13, 2026 | 1.33 | 1.43 | 1.33 | 1.40 | 1.40 | 7.69% | 720,846 |
| Apr 10, 2026 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 8.33% | 549,394 |
| Apr 9, 2026 | 1.19 | 1.22 | 1.17 | 1.20 | 1.20 | 1.69% | 564,113 |
| Apr 8, 2026 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 6.31% | 263,553 |
| Apr 7, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 2.30% | 333,649 |
| Apr 2, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 211,977 |
| Apr 1, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.86% | 340,611 |