AVITA Medical, Inc. (ASX:AVH)
Australia · Delayed Price · Currency is AUD 1.540
+0.260 (20.31%)
Aug 7, 2026, 4:10 PM AEST
ASX:AVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.50 | 1.54 | 1.47 | 1.54 | 1.54 | 20.31% | 1,537,063 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | -3.40% | 261,670 |
| Aug 5, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.76% | 151,821 |
| Aug 4, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 2.33% | 223,152 |
| Aug 3, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | -0.77% | 198,866 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.97% | 52,495 |
| Jul 30, 2026 | 1.30 | 1.32 | 1.27 | 1.27 | 1.27 | -3.79% | 226,217 |
| Jul 29, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -3.65% | 114,452 |
| Jul 28, 2026 | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | 4.58% | 126,962 |
| Jul 27, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.38% | 170,631 |
| Jul 24, 2026 | 1.34 | 1.34 | 1.27 | 1.32 | 1.32 | -4.01% | 957,961 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -4.20% | 137,732 |
| Jul 22, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | -2.05% | 206,459 |
| Jul 21, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | 3.91% | 624,250 |
| Jul 20, 2026 | 1.42 | 1.43 | 1.37 | 1.41 | 1.41 | 2.93% | 379,107 |
| Jul 17, 2026 | 1.42 | 1.42 | 1.34 | 1.37 | 1.37 | 2.25% | 734,213 |
| Jul 16, 2026 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 16.09% | 866,795 |
| Jul 15, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 145,557 |
| Jul 14, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 260,393 |
| Jul 13, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -6.88% | 445,321 |
| Jul 10, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -7.49% | 441,072 |
| Jul 9, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -4.64% | 303,838 |
| Jul 8, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.44% | 164,252 |
| Jul 7, 2026 | 1.45 | 1.46 | 1.36 | 1.44 | 1.44 | 2.87% | 818,295 |
| Jul 6, 2026 | 1.33 | 1.40 | 1.32 | 1.40 | 1.40 | - | 266,371 |
| Jul 3, 2026 | 1.41 | 1.45 | 1.36 | 1.40 | 1.40 | 3.33% | 765,537 |
| Jul 2, 2026 | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | 15.38% | 1,068,616 |
| Jul 1, 2026 | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -2.50% | 194,422 |
| Jun 30, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | 1.20 | 4.35% | 610,977 |
| Jun 29, 2026 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 5.99% | 617,857 |
| Jun 26, 2026 | 1.11 | 1.13 | 1.09 | 1.09 | 1.09 | -2.25% | 265,039 |
| Jun 25, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | 0.91% | 381,735 |
| Jun 24, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | - | 371,517 |
| Jun 23, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | 0.46% | 372,656 |
| Jun 22, 2026 | 1.09 | 1.11 | 1.07 | 1.10 | 1.10 | -0.45% | 337,938 |
| Jun 19, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -2.22% | 303,529 |
| Jun 18, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 3.69% | 267,454 |
| Jun 17, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -1.81% | 304,229 |
| Jun 16, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 1.11 | 2.31% | 283,457 |
| Jun 15, 2026 | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | - | 724,406 |
| Jun 12, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -5.68% | 792,618 |
| Jun 11, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.44% | 287,244 |
| Jun 10, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.44% | 224,345 |
| Jun 9, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -1.29% | 634,689 |
| Jun 5, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | 3.11% | 920,658 |
| Jun 4, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.44% | 468,228 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 532,748 |
| Jun 2, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -1.28% | 454,062 |
| Jun 1, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | 293,955 |
| May 29, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | 3.07% | 573,920 |