AVITA Medical, Inc. (ASX:AVH)
Australia · Delayed Price · Currency is AUD 4.510
+0.260 (6.12%)
Oct 28, 2026, 4:12 PM AEDT
ASX:AVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 4.50 | 4.56 | 4.48 | 4.51 | 4.51 | 6.12% | 965,380 |
| Oct 27, 2026 | 4.26 | 4.28 | 4.22 | 4.25 | 4.25 | -1.16% | 256,105 |
| Oct 26, 2026 | 4.30 | 4.31 | 4.21 | 4.30 | 4.30 | -0.46% | 411,933 |
| Oct 23, 2026 | 4.34 | 4.36 | 4.28 | 4.32 | 4.32 | -0.92% | 592,591 |
| Oct 22, 2026 | 4.31 | 4.42 | 4.30 | 4.36 | 4.36 | 9.27% | 1,218,318 |
| Oct 21, 2026 | 3.93 | 4.00 | 3.90 | 3.99 | 3.99 | 5.56% | 589,994 |
| Oct 20, 2026 | 3.72 | 3.82 | 3.72 | 3.78 | 3.78 | 2.16% | 136,105 |
| Oct 19, 2026 | 3.84 | 3.84 | 3.69 | 3.70 | 3.70 | -4.39% | 192,382 |
| Oct 16, 2026 | 3.81 | 3.91 | 3.81 | 3.87 | 3.87 | 4.03% | 527,454 |
| Oct 15, 2026 | 3.68 | 3.74 | 3.66 | 3.72 | 3.72 | -1.33% | 235,020 |
| Oct 14, 2026 | 3.80 | 3.80 | 3.69 | 3.77 | 3.77 | -0.79% | 220,590 |
| Oct 13, 2026 | 3.78 | 3.82 | 3.77 | 3.80 | 3.80 | 1.33% | 218,282 |
| Oct 12, 2026 | 3.78 | 3.79 | 3.73 | 3.75 | 3.75 | -0.79% | 93,965 |
| Oct 9, 2026 | 3.78 | 3.81 | 3.76 | 3.78 | 3.78 | 0.80% | 158,048 |
| Oct 8, 2026 | 3.70 | 3.77 | 3.70 | 3.75 | 3.75 | 1.90% | 196,203 |
| Oct 7, 2026 | 3.75 | 3.75 | 3.65 | 3.68 | 3.68 | -2.39% | 179,337 |
| Oct 6, 2026 | 3.78 | 3.84 | 3.73 | 3.77 | 3.77 | 2.72% | 327,002 |
| Oct 5, 2026 | 3.61 | 3.68 | 3.60 | 3.67 | 3.67 | 4.26% | 367,610 |
| Oct 2, 2026 | 3.46 | 3.53 | 3.46 | 3.52 | 3.52 | 6.02% | 500,038 |
| Oct 1, 2026 | 3.41 | 3.41 | 3.30 | 3.32 | 3.32 | -2.92% | 355,228 |
| Sep 30, 2026 | 3.37 | 3.43 | 3.36 | 3.42 | 3.42 | 2.70% | 404,295 |
| Sep 29, 2026 | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | 0.60% | 140,051 |
| Sep 28, 2026 | 3.32 | 3.34 | 3.29 | 3.31 | 3.31 | -0.30% | 221,505 |
| Sep 25, 2026 | 3.26 | 3.34 | 3.26 | 3.32 | 3.32 | 8.14% | 743,374 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.04 | 3.07 | 3.07 | -3.46% | 350,557 |
| Sep 23, 2026 | 3.16 | 3.20 | 3.15 | 3.18 | 3.18 | 5.65% | 636,961 |
| Sep 22, 2026 | 3.00 | 3.02 | 2.96 | 3.01 | 3.01 | -0.66% | 123,413 |
| Sep 21, 2026 | 3.04 | 3.05 | 3.00 | 3.03 | 3.03 | -0.66% | 256,311 |
| Sep 18, 2026 | 3.08 | 3.10 | 3.02 | 3.05 | 3.05 | 3.04% | 963,235 |
| Sep 17, 2026 | 2.92 | 2.99 | 2.92 | 2.96 | 2.96 | 6.09% | 404,552 |
| Sep 16, 2026 | 2.82 | 2.84 | 2.77 | 2.79 | 2.79 | -0.36% | 232,961 |
| Sep 15, 2026 | 2.85 | 2.87 | 2.78 | 2.80 | 2.80 | 3.70% | 327,389 |
| Sep 14, 2026 | 2.70 | 2.73 | 2.69 | 2.70 | 2.70 | - | 114,498 |
| Sep 11, 2026 | 2.71 | 2.73 | 2.66 | 2.70 | 2.70 | -2.88% | 343,888 |
| Sep 10, 2026 | 2.79 | 2.79 | 2.69 | 2.78 | 2.78 | -1.77% | 325,257 |
| Sep 9, 2026 | 2.85 | 2.85 | 2.80 | 2.83 | 2.83 | -5.67% | 320,481 |
| Sep 8, 2026 | 3.01 | 3.03 | 2.93 | 3.00 | 3.00 | -0.33% | 483,944 |
| Sep 7, 2026 | 3.05 | 3.08 | 3.01 | 3.01 | 3.01 | -0.33% | 226,362 |
| Sep 4, 2026 | 3.02 | 3.04 | 2.99 | 3.02 | 3.02 | 0.33% | 257,101 |
| Sep 3, 2026 | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | 7.50% | 876,873 |
| Sep 2, 2026 | 2.77 | 2.82 | 2.75 | 2.80 | 2.80 | 1.08% | 297,685 |
| Sep 1, 2026 | 2.79 | 2.81 | 2.76 | 2.77 | 2.77 | -0.72% | 145,444 |
| Aug 31, 2026 | 2.81 | 2.83 | 2.78 | 2.79 | 2.79 | -1.06% | 258,761 |
| Aug 28, 2026 | 2.83 | 2.85 | 2.79 | 2.82 | 2.82 | -1.74% | 216,042 |
| Aug 27, 2026 | 2.91 | 2.92 | 2.85 | 2.87 | 2.87 | -1.37% | 345,288 |
| Aug 26, 2026 | 2.89 | 2.95 | 2.88 | 2.91 | 2.91 | 6.20% | 1,154,851 |
| Aug 25, 2026 | 2.74 | 2.79 | 2.73 | 2.74 | 2.74 | -0.36% | 273,375 |
| Aug 24, 2026 | 2.78 | 2.80 | 2.71 | 2.75 | 2.75 | -1.43% | 397,431 |
| Aug 21, 2026 | 2.78 | 2.80 | 2.72 | 2.79 | 2.79 | -1.06% | 571,356 |
| Aug 20, 2026 | 2.83 | 2.86 | 2.80 | 2.82 | 2.82 | 4.06% | 1,135,076 |