American Century Mutual Funds - Avantis Global Equity Active ETF (ASX:AVNG)
Australia · Delayed Price · Currency is AUD 11.14
-0.02 (-0.18%)
At close: May 29, 2026
ASX:AVNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% | 52 |
| May 29, 2026 | 11.13 | 11.14 | 11.13 | 11.14 | 11.14 | -0.18% | 1,434 |
| May 27, 2026 | 11.13 | 11.16 | 11.13 | 11.16 | 11.16 | 1.00% | 15,479 |
| May 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% | 1,000 |
| May 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% | 182 |
| May 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 1,000 |
| May 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% | 91 |
| May 11, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | -0.46% | 2,003 |
| May 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.30% | 91 |
| May 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% | 98 |
| May 1, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% | 93 |
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 4 |
| Apr 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% | 50 |
| Apr 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% | 7,000 |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% | 24 |
| Apr 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.26% | 7 |
| Apr 2, 2026 | 10.34 | 10.34 | 10.30 | 10.30 | 10.30 | 0.10% | 2,659 |