ASX:AVNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	11.39	11.39	11.38	11.38	11.38	-0.26%	2,133
Jul 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%	87
Jul 23, 2026	11.46	11.46	11.46	11.46	11.46	-	4
Jul 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%	28
Jul 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.83%	311
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.13%	-
Jul 15, 2026	11.52	11.52	11.52	11.52	11.52	0.09%	-
Jul 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%	-
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	0.35%	-
Jul 10, 2026	11.51	11.51	11.51	11.51	11.51	0.17%	6,000
Jul 9, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	1,601
Jul 8, 2026	11.51	11.51	11.50	11.50	11.50	-0.43%	94
Jul 7, 2026	11.57	11.57	11.55	11.55	11.55	-0.86%	2,000
Jul 3, 2026	11.65	11.65	11.65	11.65	11.65	0.78%	10,729
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	0.43%	5,384
Jun 29, 2026	11.51	11.52	11.51	11.51	11.51	0.52%	191
Jun 26, 2026	11.53	11.53	11.45	11.45	11.45	-0.52%	2,904
Jun 25, 2026	11.51	11.51	11.51	11.51	11.51	0.35%	86
Jun 24, 2026	11.47	11.47	11.47	11.47	11.47	0.70%	3
Jun 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%	144
Jun 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%	87
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	1.51%	324
Jun 12, 2026	11.25	11.25	11.25	11.25	11.25	2.27%	88
Jun 11, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%	28
Jun 10, 2026	11.14	11.14	11.13	11.13	11.13	-0.36%	254
Jun 4, 2026	11.17	11.17	11.17	11.17	11.17	0.81%	4,200
Jun 2, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%	3,774
Jun 1, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%	52
May 29, 2026	11.13	11.14	11.13	11.14	11.14	-0.18%	1,434
May 27, 2026	11.13	11.16	11.13	11.16	11.16	1.00%	15,479
May 22, 2026	11.05	11.05	11.05	11.05	11.05	1.19%	1,000
May 15, 2026	10.92	10.92	10.92	10.92	10.92	0.74%	182
May 14, 2026	10.84	10.84	10.84	10.84	10.84	-	1,000
May 12, 2026	10.84	10.84	10.84	10.84	10.84	0.09%	91
May 11, 2026	10.84	10.84	10.83	10.83	10.83	-0.46%	2,003
May 7, 2026	10.88	10.88	10.88	10.88	10.88	1.30%	91
May 6, 2026	10.74	10.74	10.74	10.74	10.74	0.28%	98
May 1, 2026	10.71	10.71	10.71	10.71	10.71	0.56%	93
Apr 29, 2026	10.65	10.65	10.65	10.65	10.65	0.09%	4
Apr 28, 2026	10.64	10.64	10.64	10.64	10.64	0.95%	50
Apr 17, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%	7,000
Apr 16, 2026	10.60	10.60	10.60	10.60	10.60	1.63%	24
Apr 8, 2026	10.43	10.43	10.43	10.43	10.43	1.26%	7
Apr 2, 2026	10.34	10.34	10.30	10.30	10.30	0.10%	2,659