ASX:AVNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.50	11.50	11.50	11.50	11.50	0.52%	649
Oct 26, 2026	11.44	11.44	11.41	11.44	11.44	-0.44%	571
Oct 23, 2026	11.50	11.50	11.47	11.49	11.49	-0.52%	548
Oct 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%	1,731
Oct 21, 2026	11.60	11.60	11.60	11.60	11.60	0.17%	86
Oct 20, 2026	11.57	11.58	11.57	11.58	11.58	-0.34%	5,522
Oct 19, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%	300
Oct 16, 2026	11.71	11.72	11.71	11.71	11.71	1.56%	2,470
Oct 15, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%	63
Oct 14, 2026	11.66	11.66	11.66	11.66	11.66	0.09%	2,478
Oct 9, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%	36
Oct 8, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%	197
Oct 6, 2026	11.70	11.70	11.70	11.70	11.70	0.43%	6,437
Oct 2, 2026	11.65	11.65	11.65	11.65	11.65	0.09%	26
Oct 1, 2026	11.64	11.64	11.64	11.64	11.64	0.95%	77
Sep 29, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%	2,500
Sep 28, 2026	11.62	11.62	11.59	11.59	11.59	0.35%	6,998
Sep 24, 2026	11.55	11.55	11.55	11.55	11.55	1.05%	37
Sep 18, 2026	11.43	11.43	11.43	11.43	11.43	0.35%	87
Sep 16, 2026	11.40	11.40	11.39	11.39	11.39	-0.09%	4,829
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	1
Sep 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%	6
Sep 9, 2026	11.40	11.40	11.39	11.39	11.39	-0.87%	62
Sep 4, 2026	11.49	11.49	11.49	11.49	11.49	0.70%	87
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%	26
Aug 31, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%	54
Aug 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%	149
Aug 27, 2026	11.53	11.53	11.53	11.53	11.53	0.09%	5
Aug 25, 2026	11.52	11.52	11.52	11.52	11.52	0.26%	2,557
Aug 24, 2026	11.52	11.52	11.49	11.49	11.49	-0.09%	130
Aug 21, 2026	11.52	11.52	11.50	11.50	11.50	-1.20%	143
Aug 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%	8,583
Aug 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%	437
Aug 5, 2026	11.73	11.73	11.73	11.73	11.73	3.62%	4
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%	10,002
Jul 29, 2026	11.43	11.43	11.43	11.43	11.43	0.44%	2,194
Jul 28, 2026	11.39	11.39	11.38	11.38	11.38	-0.26%	2,133
Jul 24, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%	87
Jul 23, 2026	11.46	11.46	11.46	11.46	11.46	-	4
Jul 22, 2026	11.46	11.46	11.46	11.46	11.46	0.44%	28
Jul 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.83%	311
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.13%	-
Jul 15, 2026	11.52	11.52	11.52	11.52	11.52	0.09%	-
Jul 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%	-
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	0.35%	-
Jul 10, 2026	11.51	11.51	11.51	11.51	11.51	0.17%	6,000
Jul 9, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	1,601
Jul 8, 2026	11.51	11.51	11.50	11.50	11.50	-0.43%	94
Jul 7, 2026	11.57	11.57	11.55	11.55	11.55	-0.86%	2,000
Jul 3, 2026	11.65	11.65	11.65	11.65	11.65	0.78%	10,729