ASX:AVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.30	11.30	11.22	11.27	-	-1.74%	3,081
Sep 21, 2026	11.59	11.60	11.35	11.47	11.47	-2.88%	2,808
Sep 18, 2026	11.75	11.81	11.59	11.81	11.81	1.11%	7,977
Sep 17, 2026	11.79	11.84	11.54	11.68	11.68	1.21%	11,647
Sep 16, 2026	11.84	11.84	11.39	11.54	11.54	-3.83%	9,439
Sep 15, 2026	12.00	12.07	11.84	12.00	12.00	3.99%	18,483
Sep 14, 2026	11.41	11.54	11.30	11.54	11.54	1.23%	8,391
Sep 11, 2026	11.61	11.61	11.26	11.40	11.40	-1.81%	50,337
Sep 10, 2026	11.66	11.66	11.45	11.61	11.61	-1.53%	17,690
Sep 9, 2026	11.75	11.79	11.06	11.79	11.79	-2.64%	12,894
Sep 8, 2026	12.16	12.28	12.00	12.11	12.11	-0.74%	16,465
Sep 7, 2026	12.00	12.44	12.00	12.20	12.20	1.67%	12,704
Sep 4, 2026	11.95	12.08	11.91	12.00	12.00	0.50%	20,188
Sep 3, 2026	11.98	11.98	11.82	11.94	11.94	1.62%	3,684
Sep 2, 2026	11.68	11.75	11.43	11.75	11.75	-1.34%	14,270
Sep 1, 2026	11.83	11.92	11.70	11.91	11.91	-0.50%	5,926
Aug 31, 2026	12.27	12.27	11.85	11.97	11.97	-3.08%	9,075
Aug 28, 2026	12.28	12.38	12.26	12.35	12.35	1.48%	3,030
Aug 27, 2026	12.62	12.62	12.17	12.17	12.17	-0.65%	3,655
Aug 26, 2026	12.23	12.37	12.11	12.25	12.25	1.49%	4,724
Aug 25, 2026	12.39	12.39	12.06	12.07	12.07	-2.11%	5,721
Aug 24, 2026	12.50	12.50	12.28	12.33	12.33	-2.38%	1,328
Aug 21, 2026	13.01	13.13	12.63	12.63	12.63	-6.44%	5,633
Aug 20, 2026	13.40	13.60	13.33	13.50	13.50	2.04%	18,466
Aug 19, 2026	13.30	13.31	13.09	13.23	13.23	1.38%	14,359
Aug 18, 2026	13.05	13.10	12.82	13.05	13.05	0.38%	16,666
Aug 17, 2026	12.86	13.00	12.68	13.00	13.00	7.44%	17,516
Aug 14, 2026	12.39	12.41	12.00	12.10	12.10	-1.87%	6,097
Aug 13, 2026	12.85	12.85	12.33	12.33	12.33	-4.05%	2,857
Aug 12, 2026	12.61	13.10	12.61	12.85	12.85	2.39%	7,787
Aug 11, 2026	12.40	12.55	12.00	12.55	12.55	4.50%	37,479
Aug 10, 2026	11.80	12.30	11.80	12.01	12.01	3.98%	15,540
Aug 7, 2026	11.10	11.56	10.81	11.55	11.55	5.19%	14,907
Aug 6, 2026	11.50	11.50	10.79	10.98	10.98	-4.44%	8,548
Aug 5, 2026	11.52	11.65	11.49	11.49	11.49	-0.09%	2,520
Aug 4, 2026	11.46	11.75	11.46	11.50	11.50	1.86%	17,878
Jul 30, 2026	11.50	11.50	11.10	11.29	11.29	-4.73%	2,290
Jul 29, 2026	11.81	11.93	11.56	11.85	11.85	3.04%	5,763
Jul 28, 2026	11.16	11.51	11.16	11.50	11.50	-	4,385
Jul 27, 2026	11.24	11.68	11.00	11.50	11.50	1.14%	54,852
Jul 24, 2026	11.51	11.57	11.01	11.37	11.37	-3.64%	130,263
Jul 23, 2026	11.52	11.80	11.52	11.80	11.80	0.85%	36,989
Jul 22, 2026	11.51	12.01	11.50	11.70	11.70	1.30%	24,927
Jul 21, 2026	11.55	11.77	11.46	11.55	11.55	-2.12%	16,608
Jul 20, 2026	11.99	12.01	11.44	11.80	11.80	2.08%	14,299
Jul 17, 2026	12.00	12.00	11.45	11.56	11.56	-7.45%	8,610
Jul 16, 2026	12.50	12.50	11.90	12.49	12.49	-0.64%	23,213
Jul 15, 2026	12.90	12.90	12.55	12.57	12.57	-3.68%	12,145
Jul 14, 2026	12.80	13.35	12.79	13.05	13.05	-0.99%	38,242
Jul 13, 2026	13.48	13.48	12.79	13.18	13.18	-1.20%	10,218