ASX:AVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	13.50	14.19	13.25	14.00	14.00	2.15%	37,011
Jul 1, 2026	13.72	13.97	13.49	13.71	13.71	-0.33%	13,119
Jun 30, 2026	13.55	13.95	13.43	13.75	13.75	1.18%	10,696
Jun 29, 2026	13.90	14.00	13.59	13.59	13.59	-4.77%	7,552
Jun 26, 2026	14.59	14.59	14.00	14.27	14.27	-3.39%	9,729
Jun 25, 2026	14.99	14.99	14.33	14.77	14.77	-1.53%	4,494
Jun 24, 2026	14.47	15.00	14.45	15.00	15.00	10.05%	32,788
Jun 23, 2026	14.05	14.05	13.20	13.63	13.63	-1.80%	13,027
Jun 22, 2026	13.35	14.13	13.18	13.88	13.88	4.20%	38,334
Jun 19, 2026	13.55	13.65	13.30	13.32	13.32	-2.06%	4,937
Jun 18, 2026	12.61	13.65	12.61	13.60	13.60	8.54%	32,115
Jun 17, 2026	13.40	13.40	12.51	12.53	12.53	-7.19%	39,333
Jun 16, 2026	13.10	13.80	13.00	13.50	13.50	2.66%	37,427
Jun 15, 2026	13.02	13.19	12.85	13.15	13.15	0.23%	10,077
Jun 12, 2026	13.40	13.40	12.75	13.12	13.12	-2.81%	29,236
Jun 11, 2026	13.19	13.65	13.18	13.50	13.50	3.45%	32,347
Jun 10, 2026	13.25	13.26	12.65	13.05	13.05	-1.88%	17,909
Jun 9, 2026	13.56	13.60	13.01	13.30	13.30	-3.62%	13,177
Jun 5, 2026	13.01	13.85	13.01	13.80	13.80	15.10%	70,406
Jun 4, 2026	12.86	12.86	11.92	11.99	11.99	-7.77%	20,603
Jun 3, 2026	12.70	13.19	12.50	13.00	13.00	4.00%	27,292
Jun 2, 2026	11.60	12.64	11.60	12.50	12.50	8.70%	22,962
Jun 1, 2026	12.27	12.27	11.20	11.50	11.50	-6.28%	15,501
May 29, 2026	11.98	12.27	11.93	12.27	12.27	2.42%	5,143
May 28, 2026	12.55	12.55	11.98	11.98	11.98	-5.37%	9,265
May 27, 2026	12.99	12.99	12.40	12.66	12.66	-4.45%	11,132
May 26, 2026	13.44	13.52	13.17	13.25	13.25	-0.90%	16,947
May 25, 2026	13.00	13.80	13.00	13.37	13.37	3.56%	27,841
May 22, 2026	12.70	13.01	12.61	12.91	12.91	2.95%	39,149
May 21, 2026	11.51	12.70	11.51	12.54	12.54	13.48%	27,195
May 20, 2026	10.71	11.54	10.71	11.05	11.05	6.25%	47,432
May 19, 2026	10.22	10.40	10.15	10.40	10.40	5.69%	52,915
May 18, 2026	10.00	10.00	9.79	9.84	9.84	-1.11%	8,878
May 15, 2026	9.10	10.00	9.10	9.95	9.95	11.30%	67,566
May 14, 2026	9.28	9.51	8.94	8.94	8.94	-3.66%	17,820
May 13, 2026	8.80	9.28	8.80	9.28	9.28	8.03%	24,070
May 12, 2026	8.91	9.00	8.59	8.59	8.59	-3.59%	9,152
May 11, 2026	8.75	8.91	8.70	8.91	8.91	2.41%	40,172
May 8, 2026	8.17	8.75	8.17	8.70	8.70	6.49%	73,752
May 7, 2026	8.75	8.75	8.14	8.17	8.17	-7.05%	25,608
May 6, 2026	8.44	8.80	8.44	8.79	8.79	5.52%	19,219
May 5, 2026	8.19	8.33	8.19	8.33	8.33	-0.24%	42,097
May 4, 2026	8.25	8.42	8.25	8.35	8.35	2.45%	75,602
May 1, 2026	7.78	8.17	7.78	8.15	8.15	5.84%	42,912
Apr 30, 2026	7.70	7.70	7.63	7.70	7.70	2.67%	32,164
Apr 29, 2026	7.70	7.89	7.50	7.50	7.50	-0.66%	4,869
Apr 28, 2026	7.78	7.78	7.50	7.55	7.55	-0.66%	2,737
Apr 24, 2026	7.61	7.65	7.55	7.60	7.60	0.53%	4,254
Apr 23, 2026	7.90	7.91	7.55	7.56	7.56	-4.30%	4,425
Apr 22, 2026	8.20	8.20	7.90	7.90	7.90	-3.66%	385