ASX:AVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.61	13.10	12.61	12.85	12.85	2.39%	7,787
Aug 11, 2026	12.40	12.55	12.00	12.55	12.55	4.50%	37,479
Aug 10, 2026	11.80	12.30	11.80	12.01	12.01	3.98%	15,540
Aug 7, 2026	11.10	11.56	10.81	11.55	11.55	5.19%	14,907
Aug 6, 2026	11.50	11.50	10.79	10.98	10.98	-4.44%	8,548
Aug 5, 2026	11.52	11.65	11.49	11.49	11.49	-0.09%	2,520
Aug 4, 2026	11.46	11.75	11.46	11.50	11.50	1.86%	17,878
Jul 30, 2026	11.50	11.50	11.10	11.29	11.29	-4.73%	2,290
Jul 29, 2026	11.81	11.93	11.56	11.85	11.85	3.04%	5,763
Jul 28, 2026	11.16	11.51	11.16	11.50	11.50	-	4,385
Jul 27, 2026	11.24	11.68	11.00	11.50	11.50	1.14%	54,852
Jul 24, 2026	11.51	11.57	11.01	11.37	11.37	-3.64%	130,263
Jul 23, 2026	11.52	11.80	11.52	11.80	11.80	0.85%	36,989
Jul 22, 2026	11.51	12.01	11.50	11.70	11.70	1.30%	24,927
Jul 21, 2026	11.55	11.77	11.46	11.55	11.55	-2.12%	16,608
Jul 20, 2026	11.99	12.01	11.44	11.80	11.80	2.08%	14,299
Jul 17, 2026	12.00	12.00	11.45	11.56	11.56	-7.45%	8,610
Jul 16, 2026	12.50	12.50	11.90	12.49	12.49	-0.64%	23,213
Jul 15, 2026	12.90	12.90	12.55	12.57	12.57	-3.68%	12,145
Jul 14, 2026	12.80	13.35	12.79	13.05	13.05	-0.99%	38,242
Jul 13, 2026	13.48	13.48	12.79	13.18	13.18	-1.20%	10,218
Jul 10, 2026	13.60	13.81	13.05	13.34	13.34	-2.06%	5,251
Jul 9, 2026	14.00	14.00	13.50	13.62	13.62	-3.54%	11,319
Jul 8, 2026	14.75	14.75	13.83	14.12	14.12	-7.71%	9,991
Jul 7, 2026	15.00	15.47	15.00	15.30	15.30	3.38%	30,080
Jul 6, 2026	14.81	14.82	14.42	14.80	14.80	0.20%	17,788
Jul 3, 2026	14.00	14.91	14.00	14.77	14.77	5.50%	15,970
Jul 2, 2026	13.50	14.19	13.25	14.00	14.00	2.15%	37,011
Jul 1, 2026	13.72	13.97	13.49	13.71	13.71	-0.33%	13,119
Jun 30, 2026	13.55	13.95	13.43	13.75	13.75	1.18%	10,696
Jun 29, 2026	13.90	14.00	13.59	13.59	13.59	-4.77%	7,552
Jun 26, 2026	14.59	14.59	14.00	14.27	14.27	-3.39%	9,729
Jun 25, 2026	14.99	14.99	14.33	14.77	14.77	-1.53%	4,494
Jun 24, 2026	14.47	15.00	14.45	15.00	15.00	10.05%	32,788
Jun 23, 2026	14.05	14.05	13.20	13.63	13.63	-1.80%	13,027
Jun 22, 2026	13.35	14.13	13.18	13.88	13.88	4.20%	38,334
Jun 19, 2026	13.55	13.65	13.30	13.32	13.32	-2.06%	4,937
Jun 18, 2026	12.61	13.65	12.61	13.60	13.60	8.54%	32,115
Jun 17, 2026	13.40	13.40	12.51	12.53	12.53	-7.19%	39,333
Jun 16, 2026	13.10	13.80	13.00	13.50	13.50	2.66%	37,427
Jun 15, 2026	13.02	13.19	12.85	13.15	13.15	0.23%	10,077
Jun 12, 2026	13.40	13.40	12.75	13.12	13.12	-2.81%	29,236
Jun 11, 2026	13.19	13.65	13.18	13.50	13.50	3.45%	32,347
Jun 10, 2026	13.25	13.26	12.65	13.05	13.05	-1.88%	17,909
Jun 9, 2026	13.56	13.60	13.01	13.30	13.30	-3.62%	13,177
Jun 5, 2026	13.01	13.85	13.01	13.80	13.80	15.10%	70,406
Jun 4, 2026	12.86	12.86	11.92	11.99	11.99	-7.77%	20,603
Jun 3, 2026	12.70	13.19	12.50	13.00	13.00	4.00%	27,292
Jun 2, 2026	11.60	12.64	11.60	12.50	12.50	8.70%	22,962
Jun 1, 2026	12.27	12.27	11.20	11.50	11.50	-6.28%	15,501