Avantis Global Small Cap Value Active ETF (ASX:AVSV)
Australia · Delayed Price · Currency is AUD 11.31
+0.10 (0.89%)
Last updated: Apr 21, 2026, 2:24 PM AEST
ASX:AVSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.28 | 11.31 | 11.28 | 11.31 | 11.31 | 0.89% | 2,267 |
| Apr 20, 2026 | 11.22 | 11.22 | 11.21 | 11.21 | 11.21 | 0.72% | 5,328 |
| Apr 17, 2026 | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | 0.18% | 518 |
| Apr 16, 2026 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.27% | 922 |
| Apr 15, 2026 | 11.47 | 11.47 | 11.14 | 11.14 | 11.14 | -0.98% | 1,392 |
| Apr 14, 2026 | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 1.26% | 461 |
| Apr 13, 2026 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | -0.80% | 265 |
| Apr 10, 2026 | 11.18 | 11.21 | 11.18 | 11.20 | 11.20 | 0.27% | 295 |
| Apr 9, 2026 | 11.25 | 11.25 | 11.17 | 11.17 | 11.17 | -0.71% | 1,019 |
| Apr 8, 2026 | 11.22 | 11.26 | 11.20 | 11.25 | 11.25 | 1.90% | 3,335 |
| Apr 7, 2026 | 11.08 | 11.08 | 11.02 | 11.04 | 11.04 | 1.38% | 853 |