ASX:AVSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.50	11.51	11.49	11.50	11.50	-0.61%	12,084
May 29, 2026	11.57	11.57	11.55	11.57	11.57	-	2,705
May 28, 2026	11.64	11.64	11.57	11.57	11.57	-0.69%	5,236
May 27, 2026	11.61	11.66	11.61	11.65	11.65	0.52%	1,178
May 26, 2026	11.58	11.59	11.57	11.59	11.59	-	7,498
May 25, 2026	11.58	11.59	11.57	11.59	11.59	0.87%	240
May 22, 2026	11.47	11.49	11.47	11.49	11.49	-0.26%	5,908
May 21, 2026	11.47	11.53	11.47	11.52	11.52	1.14%	351
May 19, 2026	11.35	11.41	11.35	11.39	11.39	0.89%	23,765
May 18, 2026	11.30	11.30	11.28	11.29	11.29	-0.18%	3,011
May 15, 2026	11.32	11.32	11.31	11.31	11.31	0.98%	8,617
May 14, 2026	11.26	11.26	11.20	11.20	11.20	-0.62%	10,052
May 13, 2026	11.27	11.28	11.25	11.27	11.27	-0.44%	6,334
May 12, 2026	11.31	11.32	11.29	11.32	11.32	-0.26%	11,046
May 11, 2026	11.33	11.35	11.32	11.35	11.35	0.18%	9,481
May 8, 2026	11.35	11.36	11.33	11.33	11.33	-0.53%	362
May 7, 2026	11.39	11.40	11.39	11.39	11.39	0.44%	13,260
May 6, 2026	11.38	11.38	11.34	11.34	11.34	0.35%	4,193
May 5, 2026	11.25	11.30	11.25	11.30	11.30	-0.35%	16,219
May 4, 2026	11.35	11.35	11.31	11.34	11.34	-0.18%	11,860
May 1, 2026	11.35	11.36	11.35	11.36	11.36	0.71%	14,507
Apr 30, 2026	11.29	11.30	11.26	11.28	11.28	-0.62%	7,911
Apr 29, 2026	11.31	11.35	11.31	11.35	11.35	0.35%	2,768
Apr 28, 2026	11.31	11.33	11.31	11.31	11.31	0.18%	1,080
Apr 27, 2026	11.29	11.29	11.27	11.29	11.29	-0.09%	3,701
Apr 24, 2026	11.33	11.33	11.30	11.30	11.30	0.62%	828
Apr 23, 2026	11.24	11.24	11.22	11.23	11.23	-0.80%	5,714
Apr 22, 2026	11.55	11.55	11.31	11.32	11.32	0.09%	2,920
Apr 21, 2026	11.28	11.31	11.28	11.31	11.31	0.89%	2,267
Apr 20, 2026	11.22	11.22	11.21	11.21	11.21	0.72%	5,328
Apr 17, 2026	11.14	11.14	11.13	11.13	11.13	0.18%	518
Apr 16, 2026	11.15	11.15	11.11	11.11	11.11	-0.27%	922
Apr 15, 2026	11.47	11.47	11.14	11.14	11.14	-0.98%	1,392
Apr 14, 2026	11.24	11.25	11.24	11.25	11.25	1.26%	461
Apr 13, 2026	11.13	11.13	11.11	11.11	11.11	-0.80%	265
Apr 10, 2026	11.18	11.21	11.18	11.20	11.20	0.27%	295
Apr 9, 2026	11.25	11.25	11.17	11.17	11.17	-0.71%	1,019
Apr 8, 2026	11.22	11.26	11.20	11.25	11.25	1.90%	3,335
Apr 7, 2026	11.08	11.08	11.02	11.04	11.04	1.38%	853