ASX:AVSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.12	12.15	12.08	12.14	12.14	-0.25%	11,475
Jul 27, 2026	12.14	12.17	12.13	12.17	12.17	0.83%	10,688
Jul 24, 2026	12.09	12.09	12.07	12.07	12.07	-0.41%	11,944
Jul 23, 2026	12.16	12.17	12.11	12.12	12.12	-	10,755
Jul 22, 2026	12.11	12.13	12.10	12.12	12.12	1.08%	24,639
Jul 21, 2026	11.98	12.00	11.95	11.99	11.99	-0.50%	11,776
Jul 20, 2026	12.06	12.07	12.04	12.05	12.05	-0.41%	11,185
Jul 17, 2026	12.12	12.12	12.10	12.10	12.10	0.25%	21,072
Jul 16, 2026	12.05	12.07	12.05	12.07	12.07	0.50%	7,499
Jul 15, 2026	12.08	12.08	12.00	12.01	12.01	-0.50%	6,381
Jul 14, 2026	12.05	12.07	12.04	12.07	12.07	0.33%	4,378
Jul 13, 2026	12.04	12.04	12.01	12.03	12.03	0.67%	2,605
Jul 10, 2026	11.96	11.97	11.94	11.95	11.95	-0.17%	5,217
Jul 9, 2026	11.93	11.97	11.93	11.97	11.97	-0.17%	3,149
Jul 8, 2026	12.00	12.01	11.99	11.99	11.99	-0.50%	5,070
Jul 7, 2026	12.05	12.06	12.04	12.05	12.05	-0.33%	2,354
Jul 6, 2026	12.09	12.09	12.08	12.09	12.09	0.33%	10,874
Jul 3, 2026	12.15	12.15	12.05	12.05	12.05	-0.17%	11,615
Jul 2, 2026	12.30	12.30	12.07	12.07	12.07	-0.08%	4,391
Jul 1, 2026	12.20	12.22	11.98	12.08	12.08	-0.90%	46,628
Jun 30, 2026	12.15	12.19	12.15	12.19	12.19	0.33%	5,861
Jun 29, 2026	12.18	12.18	12.13	12.15	12.15	1.00%	8,733
Jun 26, 2026	12.08	12.09	12.02	12.03	12.03	-0.25%	5,567
Jun 25, 2026	12.04	12.06	12.04	12.06	12.06	0.58%	3,390
Jun 24, 2026	12.00	12.00	11.99	11.99	11.99	1.18%	177
Jun 23, 2026	11.91	11.91	11.85	11.85	11.85	0.42%	765
Jun 22, 2026	11.80	11.82	11.80	11.80	11.80	0.08%	1,385
Jun 19, 2026	11.81	11.81	11.78	11.79	11.79	-0.34%	3,416
Jun 18, 2026	11.87	11.87	11.83	11.83	11.83	-0.25%	4,776
Jun 17, 2026	11.83	11.86	11.83	11.86	11.86	-0.67%	10,274
Jun 16, 2026	11.89	11.94	11.89	11.94	11.94	-1.08%	838
Jun 15, 2026	12.07	12.10	12.06	12.07	12.07	1.60%	9,315
Jun 12, 2026	11.87	11.89	11.87	11.88	11.88	1.19%	3,919
Jun 11, 2026	11.65	11.74	11.65	11.74	11.74	0.77%	1,068
Jun 10, 2026	11.67	11.67	11.65	11.65	11.65	-0.17%	2,104
Jun 9, 2026	11.62	11.67	11.61	11.67	11.67	0.95%	1,992
Jun 5, 2026	11.57	11.58	11.56	11.56	11.56	0.43%	704
Jun 4, 2026	11.50	11.52	11.49	11.51	11.51	-0.43%	825
Jun 3, 2026	11.52	11.56	11.52	11.56	11.56	0.78%	311
Jun 2, 2026	11.45	11.47	11.43	11.47	11.47	-0.26%	10,065
Jun 1, 2026	11.50	11.51	11.49	11.50	11.50	-0.61%	12,084
May 29, 2026	11.57	11.57	11.55	11.57	11.57	-	2,705
May 28, 2026	11.64	11.64	11.57	11.57	11.57	-0.69%	5,236
May 27, 2026	11.61	11.66	11.61	11.65	11.65	0.52%	1,178
May 26, 2026	11.58	11.59	11.57	11.59	11.59	-	7,498
May 25, 2026	11.58	11.59	11.57	11.59	11.59	0.87%	240
May 22, 2026	11.47	11.49	11.47	11.49	11.49	-0.26%	5,908
May 21, 2026	11.47	11.53	11.47	11.52	11.52	1.14%	351
May 19, 2026	11.35	11.41	11.35	11.39	11.39	0.89%	23,765
May 18, 2026	11.30	11.30	11.28	11.29	11.29	-0.18%	3,011