ASX:AVSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	12.06	12.07	12.06	12.07	-	-0.08%	12,881
Aug 31, 2026	12.08	12.10	12.07	12.08	12.08	-0.17%	6,927
Aug 28, 2026	12.09	12.10	12.07	12.10	12.10	0.08%	7,040
Aug 27, 2026	12.35	12.35	12.09	12.09	12.09	0.25%	9,221
Aug 26, 2026	12.09	12.09	12.05	12.06	12.06	-0.50%	49,144
Aug 25, 2026	12.13	12.13	12.09	12.12	12.12	-0.25%	24,704
Aug 24, 2026	12.15	12.16	12.12	12.15	12.15	0.16%	54,021
Aug 21, 2026	12.17	12.17	12.12	12.13	12.13	-0.49%	10,005
Aug 20, 2026	12.18	12.19	12.16	12.19	12.19	-0.65%	18,276
Aug 19, 2026	12.28	12.28	12.25	12.27	12.27	-0.57%	20,595
Aug 18, 2026	12.33	12.35	12.31	12.34	12.34	-0.16%	52,574
Aug 17, 2026	12.37	12.39	12.36	12.36	12.36	0.08%	7,588
Aug 14, 2026	12.35	12.36	12.34	12.35	12.35	0.08%	27,264
Aug 13, 2026	12.30	12.34	12.30	12.34	12.34	0.33%	18,375
Aug 12, 2026	12.29	12.31	12.28	12.30	12.30	0.16%	4,354
Aug 11, 2026	12.26	12.28	12.26	12.28	12.28	0.41%	16,255
Aug 10, 2026	12.21	12.24	12.21	12.23	12.23	-0.41%	66,645
Aug 7, 2026	12.26	12.28	12.25	12.28	12.28	-	36,738
Aug 6, 2026	12.27	12.28	12.25	12.28	12.28	-0.65%	22,622
Aug 5, 2026	12.34	12.36	12.32	12.36	12.36	0.65%	26,109
Aug 4, 2026	12.29	12.30	12.27	12.28	12.28	1.32%	32,020
Aug 3, 2026	12.09	12.12	12.07	12.12	12.12	-	29,769
Jul 31, 2026	12.11	12.13	12.11	12.12	12.12	-0.08%	71,868
Jul 30, 2026	12.16	12.16	12.12	12.13	12.13	-0.33%	7,839
Jul 29, 2026	12.17	12.22	12.17	12.17	12.17	0.25%	1,376
Jul 28, 2026	12.12	12.15	12.08	12.14	12.14	-0.25%	11,475
Jul 27, 2026	12.14	12.17	12.13	12.17	12.17	0.83%	10,688
Jul 24, 2026	12.09	12.09	12.07	12.07	12.07	-0.41%	11,944
Jul 23, 2026	12.16	12.17	12.11	12.12	12.12	-	10,755
Jul 22, 2026	12.11	12.13	12.10	12.12	12.12	1.08%	24,639
Jul 21, 2026	11.98	12.00	11.95	11.99	11.99	-0.50%	11,776
Jul 20, 2026	12.06	12.07	12.04	12.05	12.05	-0.41%	11,185
Jul 17, 2026	12.12	12.12	12.10	12.10	12.10	0.25%	21,072
Jul 16, 2026	12.05	12.07	12.05	12.07	12.07	0.50%	7,499
Jul 15, 2026	12.08	12.08	12.00	12.01	12.01	-0.50%	6,381
Jul 14, 2026	12.05	12.07	12.04	12.07	12.07	0.33%	4,378
Jul 13, 2026	12.04	12.04	12.01	12.03	12.03	0.67%	2,605
Jul 10, 2026	11.96	11.97	11.94	11.95	11.95	-0.17%	5,217
Jul 9, 2026	11.93	11.97	11.93	11.97	11.97	-0.17%	3,149
Jul 8, 2026	12.00	12.01	11.99	11.99	11.99	-0.50%	5,070
Jul 7, 2026	12.05	12.06	12.04	12.05	12.05	-0.33%	2,354
Jul 6, 2026	12.09	12.09	12.08	12.09	12.09	0.33%	10,874
Jul 3, 2026	12.15	12.15	12.05	12.05	12.05	-0.17%	11,615
Jul 2, 2026	12.30	12.30	12.07	12.07	12.07	-0.08%	4,391
Jul 1, 2026	12.20	12.22	11.98	12.08	12.08	-0.90%	46,628
Jun 30, 2026	12.15	12.19	12.15	12.19	12.19	0.33%	5,861
Jun 29, 2026	12.18	12.18	12.13	12.15	12.15	1.00%	8,733
Jun 26, 2026	12.08	12.09	12.02	12.03	12.03	-0.25%	5,567
Jun 25, 2026	12.04	12.06	12.04	12.06	12.06	0.58%	3,390
Jun 24, 2026	12.00	12.00	11.99	11.99	11.99	1.18%	177