American Century Mutual Funds - Avantis Emerging Markets Equity Active ETF (ASX:AVTE)
Australia · Delayed Price · Currency is AUD 10.97
+0.14 (1.29%)
At close: Apr 20, 2026
ASX:AVTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 11.26 | 11.26 | 10.97 | 10.97 | 10.97 | 1.29% | 905 |
| Apr 17, 2026 | 10.87 | 10.87 | 10.81 | 10.83 | 10.83 | -0.64% | 3,258 |
| Apr 16, 2026 | 10.86 | 10.90 | 10.86 | 10.90 | 10.90 | -0.18% | 1,028 |
| Apr 15, 2026 | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | 0.37% | 1,338 |
| Apr 14, 2026 | 10.84 | 10.89 | 10.84 | 10.88 | 10.88 | 2.26% | 535 |
| Apr 13, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | -1.12% | 113 |
| Apr 10, 2026 | 10.70 | 10.78 | 10.70 | 10.76 | 10.76 | 0.56% | 242 |
| Apr 9, 2026 | 10.74 | 10.74 | 10.70 | 10.70 | 10.70 | -0.37% | 153 |
| Apr 8, 2026 | 10.62 | 10.74 | 10.62 | 10.74 | 10.74 | 3.57% | 1,594 |
| Apr 7, 2026 | 10.45 | 10.45 | 10.37 | 10.37 | 10.37 | -0.38% | 124 |
| Apr 2, 2026 | 10.51 | 10.51 | 10.41 | 10.41 | 10.41 | - | 17,711 |