American Century Mutual Funds - Avantis Emerging Markets Equity Active ETF (ASX:AVTE)

Australia · Delayed Price · Currency is AUD

10.88

-0.68 (-5.88%)

At close: May 12, 2026

ASX:AVTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.58	11.60	10.88	10.88	10.88	-5.88%	693
May 11, 2026	11.63	11.63	11.56	11.56	11.56	1.23%	3,319
May 8, 2026	11.55	11.55	11.38	11.42	11.42	-1.13%	1,774
May 7, 2026	11.51	11.55	11.48	11.55	11.55	1.76%	2,040
May 6, 2026	11.38	11.39	11.35	11.35	11.35	2.53%	1,284
May 5, 2026	11.10	11.10	11.04	11.07	11.07	-1.60%	1,617
May 4, 2026	11.14	11.25	11.14	11.25	11.25	1.35%	335
May 1, 2026	11.08	11.11	11.08	11.10	11.10	1.93%	798
Apr 30, 2026	11.01	11.01	10.89	10.89	10.89	-0.91%	2,053
Apr 29, 2026	10.95	11.02	10.90	10.99	10.99	0.46%	1,361
Apr 28, 2026	11.01	11.01	10.94	10.94	10.94	-1.44%	3,184
Apr 27, 2026	11.13	11.14	11.10	11.10	11.10	1.46%	588
Apr 24, 2026	10.91	10.96	10.91	10.94	10.94	0.37%	1,397
Apr 23, 2026	11.05	11.05	10.90	10.90	10.90	-0.46%	430
Apr 22, 2026	11.10	11.10	10.93	10.95	10.95	-0.18%	725
Apr 20, 2026	11.26	11.26	10.97	10.97	10.97	1.29%	905
Apr 17, 2026	10.87	10.87	10.81	10.83	10.83	-0.64%	3,258
Apr 16, 2026	10.86	10.90	10.86	10.90	10.90	-0.18%	1,028
Apr 15, 2026	10.99	10.99	10.92	10.92	10.92	0.37%	1,338
Apr 14, 2026	10.84	10.89	10.84	10.88	10.88	2.26%	535
Apr 13, 2026	10.67	10.67	10.64	10.64	10.64	-1.12%	113
Apr 10, 2026	10.70	10.78	10.70	10.76	10.76	0.56%	242
Apr 9, 2026	10.74	10.74	10.70	10.70	10.70	-0.37%	153
Apr 8, 2026	10.62	10.74	10.62	10.74	10.74	3.57%	1,594
Apr 7, 2026	10.45	10.45	10.37	10.37	10.37	-0.38%	124
Apr 2, 2026	10.51	10.51	10.41	10.41	10.41	-	17,711