American Century Mutual Funds - Avantis Emerging Markets Equity Active ETF (ASX:AVTE)

Australia · Delayed Price · Currency is AUD

12.04

+0.09 (0.75%)

At close: Jun 1, 2026

ASX:AVTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.85	12.08	11.85	12.04	12.04	0.75%	6,674
May 29, 2026	11.94	11.95	11.87	11.95	11.95	3.11%	172
May 28, 2026	11.83	11.83	11.59	11.59	11.59	-1.70%	1,058
May 27, 2026	11.79	11.89	11.79	11.79	11.79	1.38%	4,527
May 26, 2026	11.60	11.64	11.58	11.63	11.63	0.26%	2,235
May 25, 2026	11.56	11.60	11.56	11.60	11.60	0.96%	15,073
May 22, 2026	11.48	11.51	11.45	11.49	11.49	-0.09%	688
May 21, 2026	11.53	11.53	11.50	11.50	11.50	3.42%	993
May 20, 2026	11.12	11.18	11.05	11.12	11.12	-0.63%	1,450
May 19, 2026	11.20	11.20	11.13	11.19	11.19	-0.62%	3,381
May 18, 2026	11.19	11.27	11.17	11.26	11.26	-0.18%	432
May 15, 2026	11.57	11.57	11.28	11.28	11.28	-1.48%	7,404
May 14, 2026	11.53	11.55	11.45	11.45	11.45	-	232
May 13, 2026	11.25	11.45	11.25	11.45	11.45	5.24%	575
May 12, 2026	11.58	11.60	10.88	10.88	10.88	-5.88%	693
May 11, 2026	11.63	11.63	11.56	11.56	11.56	1.23%	3,319
May 8, 2026	11.55	11.55	11.38	11.42	11.42	-1.13%	1,774
May 7, 2026	11.51	11.55	11.48	11.55	11.55	1.76%	2,040
May 6, 2026	11.38	11.39	11.35	11.35	11.35	2.53%	1,284
May 5, 2026	11.10	11.10	11.04	11.07	11.07	-1.60%	1,617
May 4, 2026	11.14	11.25	11.14	11.25	11.25	1.35%	335
May 1, 2026	11.08	11.11	11.08	11.10	11.10	1.93%	798
Apr 30, 2026	11.01	11.01	10.89	10.89	10.89	-0.91%	2,053
Apr 29, 2026	10.95	11.02	10.90	10.99	10.99	0.46%	1,361
Apr 28, 2026	11.01	11.01	10.94	10.94	10.94	-1.44%	3,184
Apr 27, 2026	11.13	11.14	11.10	11.10	11.10	1.46%	588
Apr 24, 2026	10.91	10.96	10.91	10.94	10.94	0.37%	1,397
Apr 23, 2026	11.05	11.05	10.90	10.90	10.90	-0.46%	430
Apr 22, 2026	11.10	11.10	10.93	10.95	10.95	-0.18%	725
Apr 20, 2026	11.26	11.26	10.97	10.97	10.97	1.29%	905
Apr 17, 2026	10.87	10.87	10.81	10.83	10.83	-0.64%	3,258
Apr 16, 2026	10.86	10.90	10.86	10.90	10.90	-0.18%	1,028
Apr 15, 2026	10.99	10.99	10.92	10.92	10.92	0.37%	1,338
Apr 14, 2026	10.84	10.89	10.84	10.88	10.88	2.26%	535
Apr 13, 2026	10.67	10.67	10.64	10.64	10.64	-1.12%	113
Apr 10, 2026	10.70	10.78	10.70	10.76	10.76	0.56%	242
Apr 9, 2026	10.74	10.74	10.70	10.70	10.70	-0.37%	153
Apr 8, 2026	10.62	10.74	10.62	10.74	10.74	3.57%	1,594
Apr 7, 2026	10.45	10.45	10.37	10.37	10.37	-0.38%	124
Apr 2, 2026	10.51	10.51	10.41	10.41	10.41	-	17,711