American Century Mutual Funds - Avantis Emerging Markets Equity Active ETF (ASX:AVTE)
Australia · Delayed Price · Currency is AUD 11.98
-0.01 (-0.08%)
Last updated: Sep 23, 2026, 12:03 PM AEST
ASX:AVTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.99 | 11.99 | 11.98 | 11.98 | - | -0.08% | 4,743 |
| Sep 22, 2026 | 12.07 | 12.07 | 11.99 | 11.99 | 11.99 | 1.27% | 2,223 |
| Sep 21, 2026 | 11.78 | 11.84 | 11.78 | 11.84 | 11.84 | 0.94% | 2,529 |
| Sep 18, 2026 | 11.74 | 11.74 | 11.73 | 11.73 | 11.73 | 1.03% | 89 |
| Sep 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - | 26 |
| Sep 16, 2026 | 11.52 | 11.61 | 11.50 | 11.61 | 11.61 | -0.34% | 3,364 |
| Sep 15, 2026 | 11.65 | 11.66 | 11.63 | 11.65 | 11.65 | 0.09% | 44,388 |
| Sep 14, 2026 | 11.63 | 11.68 | 11.61 | 11.64 | 11.64 | - | 2,127 |
| Sep 11, 2026 | 11.62 | 11.64 | 11.61 | 11.64 | 11.64 | -1.10% | 575 |
| Sep 10, 2026 | 11.80 | 11.80 | 11.77 | 11.77 | 11.77 | -0.84% | 29 |
| Sep 9, 2026 | 11.86 | 11.91 | 11.86 | 11.87 | 11.87 | 0.76% | 194 |
| Sep 8, 2026 | 11.71 | 11.78 | 11.71 | 11.78 | 11.78 | -1.01% | 209 |
| Sep 7, 2026 | 11.93 | 11.95 | 11.90 | 11.90 | 11.90 | 1.19% | 712 |
| Sep 4, 2026 | 11.68 | 11.76 | 11.68 | 11.76 | 11.76 | 0.43% | 178 |
| Sep 3, 2026 | 11.66 | 11.72 | 11.65 | 11.71 | 11.71 | 1.30% | 5,532 |
| Sep 2, 2026 | 11.71 | 11.71 | 11.56 | 11.56 | 11.56 | -1.20% | 1,297 |
| Sep 1, 2026 | 11.63 | 11.70 | 11.63 | 11.70 | 11.70 | 0.69% | 1,066 |
| Aug 31, 2026 | 11.60 | 11.62 | 11.58 | 11.62 | 11.62 | -0.17% | 601 |
| Aug 28, 2026 | 11.62 | 11.64 | 11.62 | 11.64 | 11.64 | -0.34% | 252 |
| Aug 27, 2026 | 11.75 | 11.75 | 11.68 | 11.68 | 11.68 | -0.09% | 6,526 |
| Aug 26, 2026 | 11.62 | 11.69 | 11.60 | 11.69 | 11.69 | 2.63% | 10,477 |
| Aug 25, 2026 | 11.40 | 11.43 | 11.39 | 11.39 | 11.39 | -0.35% | 318 |
| Aug 24, 2026 | 11.56 | 11.56 | 11.42 | 11.43 | 11.43 | -1.55% | 516 |
| Aug 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% | 6 |
| Aug 20, 2026 | 11.59 | 11.63 | 11.59 | 11.63 | 11.63 | 1.57% | 90 |
| Aug 19, 2026 | 11.44 | 11.47 | 11.37 | 11.45 | 11.45 | -1.72% | 176,177 |
| Aug 18, 2026 | 11.78 | 11.78 | 11.64 | 11.65 | 11.65 | -0.68% | 269 |
| Aug 17, 2026 | 11.69 | 11.73 | 11.68 | 11.73 | 11.73 | - | 81,349 |
| Aug 14, 2026 | 11.74 | 11.74 | 11.71 | 11.73 | 11.73 | 0.09% | 1,266 |
| Aug 13, 2026 | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | 1.03% | 958 |
| Aug 12, 2026 | 11.56 | 11.60 | 11.56 | 11.60 | 11.60 | 0.26% | 282 |
| Aug 11, 2026 | 11.51 | 11.57 | 11.51 | 11.57 | 11.57 | -0.09% | 407 |
| Aug 10, 2026 | 11.63 | 11.63 | 11.58 | 11.58 | 11.58 | 0.26% | 3,401 |
| Aug 7, 2026 | 11.46 | 11.60 | 11.46 | 11.55 | 11.55 | 0.52% | 5,499 |
| Aug 6, 2026 | 11.56 | 11.56 | 11.47 | 11.49 | 11.49 | -1.71% | 521 |
| Aug 5, 2026 | 11.65 | 11.71 | 11.65 | 11.69 | 11.69 | 4.38% | 266 |
| Aug 4, 2026 | 11.22 | 11.26 | 11.20 | 11.20 | 11.20 | -0.80% | 1,225 |
| Aug 3, 2026 | 11.30 | 11.33 | 11.27 | 11.29 | 11.29 | -1.57% | 873 |
| Jul 31, 2026 | 11.37 | 11.53 | 11.37 | 11.47 | 11.47 | 4.27% | 3,969 |
| Jul 30, 2026 | 10.99 | 11.15 | 10.95 | 11.00 | 11.00 | -0.36% | 6,685 |
| Jul 29, 2026 | 11.19 | 11.19 | 10.95 | 11.04 | 11.04 | -0.99% | 996 |
| Jul 28, 2026 | 11.33 | 11.33 | 11.14 | 11.15 | 11.15 | -2.36% | 6,405 |
| Jul 27, 2026 | 11.42 | 11.42 | 11.39 | 11.42 | 11.42 | 0.35% | 231 |
| Jul 24, 2026 | 11.47 | 11.53 | 11.38 | 11.38 | 11.38 | -2.07% | 2,349 |
| Jul 23, 2026 | 11.67 | 11.68 | 11.62 | 11.62 | 11.62 | 0.78% | 185 |
| Jul 22, 2026 | 11.65 | 11.65 | 11.53 | 11.53 | 11.53 | 0.44% | 1,411 |
| Jul 21, 2026 | 11.46 | 11.52 | 11.45 | 11.48 | 11.48 | 0.88% | 578 |
| Jul 20, 2026 | 11.24 | 11.43 | 11.24 | 11.38 | 11.38 | 1.16% | 4,225 |
| Jul 17, 2026 | 11.60 | 11.60 | 11.25 | 11.25 | 11.25 | -3.10% | 7,396 |
| Jul 16, 2026 | 11.65 | 11.66 | 11.58 | 11.61 | 11.61 | -2.11% | 3,712 |