Avira Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	561,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,040,920
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,433,457
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	600,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,525,723
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	332,081
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	402,909
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,051,426
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	990,961
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	470,001
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,929,351
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	2,633,422
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	36,067
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	21
Mar 3, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	2,104,425
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	-	1,218,166
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,557,503
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	156,500
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,641,531
Feb 24, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	4,974,554
Feb 23, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	11,821,670
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	5,240,609
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	660,600
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	707,249
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	449,200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	510,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	539,703
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	774,355
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	61,111
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	812,591
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	904,534
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	315,365
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	262,993
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,934,585
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,903,219
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	595,687
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	972,900
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,818,565
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	118,872
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	190,788
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,618,791
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,787,377
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,559,070
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,842,040
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,064,077
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	724,788
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	309,905
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	673,257