Avira Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.01	0.01	0.01	0.01	-	-9.09%	102,692
May 22, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	12,765,710
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	638,333
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	429,693
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	911,078
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,530,262
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	614,300
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,610,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	383,333
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	137,700
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,894,952
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,090,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,912,018
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,863,058
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,962,106
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,175,394
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	77,455
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,191,827
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	3,364
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,487,206
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	269,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	980,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	117,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,778,721
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	83,250
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	743,610
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	179,932
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,457,792
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,047,221
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,170,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	6,299,589
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	200,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	561,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,040,920
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,433,457
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	600,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,525,723
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	332,081
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	402,909
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,051,426
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	990,961
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	470,001
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,929,351
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	2,633,422
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	36,067
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	21
Mar 3, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	2,104,425
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	-	1,218,166
Feb 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,557,503