Avira Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	450,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	51,309
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	271,571
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	804,871
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,464,515
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	72,715
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	896,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,727,750
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	903,534
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	117,794
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	132,206
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	713,857
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	105,408
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	112,043
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,733,706
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	109,630
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	36,216
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,756,809
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,428,075
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	100,578
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	245,570
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,821,286
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	150,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,324,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	524,730
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,798,174
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	630,639
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	319,673
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	77,001
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	75,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,900,604
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	59,784
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	291,876
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	57,200
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	295,123
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	947,207
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,119,307
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	376,774
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	493,324
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,947,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	698,459
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	28,808
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	230,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,550,962
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	170,259
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,241,362